Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hackett

Mercato: NASDAQ - National

19,12
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,12-0,26%41.077
21.59.5919,15-0,10%458
21.59.5919,14-0,16%1.000
21.59.5319,135-0,18%173
21.59.5319,12-0,26%1.245
21.59.4419,125-0,23%331
21.59.4419,13-0,21%436
21.58.4319,11-0,31%114
21.58.3619,09-0,42%6.463
21.58.2519,0761-0,49%1.545
21.58.2219,08-0,47%579
21.58.1619,075-0,50%100
21.58.0819,08-0,47%1.493
21.58.0219,09-0,42%186
21.58.0119,0975-0,38%100
21.57.4419,10-0,37%743
21.57.3919,09-0,42%139
21.57.3919,10-0,37%3.819
21.57.3919,105-0,34%1.000
21.57.3919,10-0,37%600
21.57.3919,105-0,34%200
21.57.3019,11-0,31%707
21.57.2719,115-0,29%200
21.57.2719,11-0,31%100
21.57.2719,115-0,29%100
21.57.0319,11-0,31%106
21.56.4019,13-0,21%100
21.56.3819,14-0,16%1.257
21.55.0019,14-0,16%100
21.55.0019,15-0,10%100
OraValoreVar.%Volume
21.54.5819,16-0,05%100
21.54.4719,15-0,10%158
21.54.4619,16-0,05%200
21.54.4619,15-0,10%200
21.54.4019,14-0,16%594
21.52.1919,15-0,10%100
21.51.5719,16-0,05%100
21.51.5719,1599-0,05%390
21.51.4819,155-0,08%200
21.51.4819,16-0,05%759
21.51.4619,14-0,16%100
21.51.2119,13-0,21%400
21.51.2119,135-0,18%100
21.51.2119,13-0,21%800
21.51.2119,12-0,26%313
21.51.2119,13-0,21%100
21.51.2119,14-0,16%778
21.51.2119,125-0,23%200
21.46.1919,16-0,05%700
21.42.3519,165-0,03%175
21.42.3019,17INV.641
21.41.3419,18+0,05%200
21.41.1219,20+0,16%100
21.40.2319,19+0,10%109
21.37.5719,20+0,16%100
21.36.4519,185+0,08%1.500
21.36.2419,20+0,16%100
21.35.5119,18+0,05%100
21.34.2219,20+0,16%100
21.34.2219,17INV.100
OraValoreVar.%Volume
21.33.2019,19+0,10%200
21.33.2019,18+0,05%100
21.33.2019,195+0,13%100
21.32.2119,21+0,21%100
21.32.0219,19+0,10%213
21.30.2619,20+0,16%871
21.29.3619,19+0,10%108
21.28.3319,1825+0,07%150
21.23.2019,20+0,16%200
21.23.1919,205+0,18%4.100
21.23.1919,24+0,37%290
21.23.1919,23+0,31%100
21.23.1919,21+0,21%157
21.23.1919,205+0,18%200
21.23.1919,22+0,26%398
21.23.1919,195+0,13%200
21.23.1919,22+0,26%200
21.23.1919,2075+0,20%200
21.23.1919,21+0,21%315
21.23.1919,22+0,26%287
21.23.1919,17INV.100
21.23.1919,16-0,05%200
21.23.1919,15-0,10%571
21.23.1219,14-0,16%500
21.21.3319,1387-0,16%141
21.20.5419,135-0,18%100
21.20.4519,14-0,16%439
21.19.5519,15-0,10%300
21.16.1919,155-0,08%100
21.16.1919,17INV.600
OraValoreVar.%Volume
21.16.1919,16-0,05%500
21.15.5319,18+0,05%838
21.15.5319,181+0,06%200
21.07.2719,191+0,11%200
21.07.2719,19+0,10%400
21.02.2519,20+0,16%200
21.02.2219,19+0,10%100
21.02.2219,22+0,26%5.208
21.02.2219,205+0,18%300
21.01.5219,223+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```