Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hackett

Mercato: NASDAQ - National

19,12
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,12INV.41.077
21.59.5919,15+0,16%458
21.59.5919,14+0,10%1.000
21.59.5319,135+0,08%173
21.59.5319,12INV.1.245
21.59.4419,125+0,03%331
21.59.4419,13+0,05%436
21.58.4319,11-0,05%114
21.58.3619,09-0,16%6.463
21.58.2519,0761-0,23%1.545
21.58.2219,08-0,21%579
21.58.1619,075-0,24%100
21.58.0819,08-0,21%1.493
21.58.0219,09-0,16%186
21.58.0119,0975-0,12%100
21.57.4419,10-0,10%743
21.57.3919,09-0,16%139
21.57.3919,10-0,10%3.819
21.57.3919,105-0,08%1.000
21.57.3919,10-0,10%600
21.57.3919,105-0,08%200
21.57.3019,11-0,05%707
21.57.2719,115-0,03%200
21.57.2719,11-0,05%100
21.57.2719,115-0,03%100
21.57.0319,11-0,05%106
21.56.4019,13+0,05%100
21.56.3819,14+0,10%1.257
21.55.0019,14+0,10%100
21.55.0019,15+0,16%100
OraValoreVar.%Volume
21.54.5819,16+0,21%100
21.54.4719,15+0,16%158
21.54.4619,16+0,21%200
21.54.4619,15+0,16%200
21.54.4019,14+0,10%594
21.52.1919,15+0,16%100
21.51.5719,16+0,21%100
21.51.5719,1599+0,21%390
21.51.4819,155+0,18%200
21.51.4819,16+0,21%759
21.51.4619,14+0,10%100
21.51.2119,13+0,05%400
21.51.2119,135+0,08%100
21.51.2119,13+0,05%800
21.51.2119,12INV.313
21.51.2119,13+0,05%100
21.51.2119,14+0,10%778
21.51.2119,125+0,03%200
21.46.1919,16+0,21%700
21.42.3519,165+0,24%175
21.42.3019,17+0,26%641
21.41.3419,18+0,31%200
21.41.1219,20+0,42%100
21.40.2319,19+0,37%109
21.37.5719,20+0,42%100
21.36.4519,185+0,34%1.500
21.36.2419,20+0,42%100
21.35.5119,18+0,31%100
21.34.2219,20+0,42%100
21.34.2219,17+0,26%100
OraValoreVar.%Volume
21.33.2019,19+0,37%200
21.33.2019,18+0,31%100
21.33.2019,195+0,39%100
21.32.2119,21+0,47%100
21.32.0219,19+0,37%213
21.30.2619,20+0,42%871
21.29.3619,19+0,37%108
21.28.3319,1825+0,33%150
21.23.2019,20+0,42%200
21.23.1919,205+0,44%4.100
21.23.1919,24+0,63%290
21.23.1919,23+0,58%100
21.23.1919,21+0,47%157
21.23.1919,205+0,44%200
21.23.1919,22+0,52%398
21.23.1919,195+0,39%200
21.23.1919,22+0,52%200
21.23.1919,2075+0,46%200
21.23.1919,21+0,47%315
21.23.1919,22+0,52%287
21.23.1919,17+0,26%100
21.23.1919,16+0,21%200
21.23.1919,15+0,16%571
21.23.1219,14+0,10%500
21.21.3319,1387+0,10%141
21.20.5419,135+0,08%100
21.20.4519,14+0,10%439
21.19.5519,15+0,16%300
21.16.1919,155+0,18%100
21.16.1919,17+0,26%600
OraValoreVar.%Volume
21.16.1919,16+0,21%500
21.15.5319,18+0,31%838
21.15.5319,181+0,32%200
21.07.2719,191+0,37%200
21.07.2719,19+0,37%400
21.02.2519,20+0,42%200
21.02.2219,19+0,37%100
21.02.2219,22+0,52%5.208
21.02.2219,205+0,44%300
21.01.5219,223+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```