Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Haemonetics

Mercato: NYSE

54,05
+3,46%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0054,05+3,46%500
21.59.5954,02+3,41%596
21.59.5654,06+3,48%400
21.59.5453,99+3,35%139
21.59.5354,00+3,37%100
21.59.5354,04+3,45%100
21.59.5354,00+3,37%300
21.59.5354,01+3,39%100
21.59.5354,02+3,41%200
21.59.5354,06+3,48%600
21.59.5354,00+3,37%800
21.59.5354,05+3,46%100
21.59.5154,04+3,45%200
21.59.4854,05+3,46%200
21.59.4454,02+3,41%100
21.59.4454,01+3,39%141
21.59.4454,02+3,41%100
21.59.4454,01+3,39%100
21.59.4453,99+3,35%1.681
21.59.4154,05+3,46%200
21.59.3454,02+3,41%690
21.59.2254,00+3,37%200
21.59.2153,99+3,35%110
21.59.2053,99+3,35%309
21.59.2054,02+3,41%200
21.59.1653,995+3,36%100
21.59.1553,99+3,35%174
21.59.1554,00+3,37%100
21.59.1554,02+3,41%500
21.59.1354,03+3,43%100
OraValoreVar.%Volume
21.59.1354,02+3,41%182
21.59.1354,03+3,43%100
21.59.1354,02+3,41%200
21.59.1354,015+3,40%100
21.59.1353,98+3,33%351
21.59.1254,015+3,40%200
21.59.1253,985+3,34%300
21.59.1253,9875+3,35%100
21.59.1253,98+3,33%100
21.59.1254,00+3,37%100
21.59.1054,015+3,40%956
21.58.5153,99+3,35%100
21.58.5153,98+3,33%1.075
21.58.5153,98+3,33%712
21.58.4954,015+3,40%100
21.58.4753,98+3,33%114
21.58.4754,035+3,44%100
21.58.4754,015+3,40%302
21.58.4754,025+3,42%100
21.58.4754,04+3,45%1.227
21.58.4654,02+3,41%200
21.58.4453,995+3,36%500
21.58.3054,02+3,41%109
21.58.3054,01+3,39%500
21.58.3054,02+3,41%100
21.58.3054,04+3,45%200
21.58.2854,02+3,41%167
21.58.1354,04+3,45%448
21.58.0954,03+3,43%400
21.58.0954,025+3,42%300
OraValoreVar.%Volume
21.58.0954,04+3,45%166
21.58.0954,07+3,50%100
21.58.0954,06+3,48%100
21.58.0954,04+3,45%245
21.58.0954,03+3,43%166
21.58.0954,04+3,45%1.113
21.58.0954,03+3,43%438
21.58.0954,04+3,45%751
21.58.0954,03+3,43%626
21.58.0954,01+3,39%100
21.58.0954,04+3,45%400
21.58.0954,01+3,39%100
21.58.0954,04+3,45%200
21.58.0954,01+3,39%742
21.58.0054,06+3,48%200
21.58.0054,085+3,53%100
21.57.5454,05+3,46%145
21.57.5354,085+3,53%500
21.57.4854,08+3,52%100
21.57.3954,04+3,45%117
21.57.3954,08+3,52%100
21.57.3954,04+3,45%100
21.57.3954,05+3,46%100
21.57.3254,08+3,52%700
21.57.1854,11+3,58%100
21.57.1754,08+3,52%200
21.57.1754,07+3,50%300
21.57.1754,11+3,58%100
21.57.1754,10+3,56%100
21.57.1754,07+3,50%100
OraValoreVar.%Volume
21.57.1754,08+3,52%300
21.57.1754,135+3,63%100
21.57.1754,10+3,56%400
21.57.1754,11+3,58%200
21.57.1754,14+3,64%100
21.57.1754,12+3,60%100
21.57.1754,14+3,64%100
21.57.0754,12+3,60%100
21.57.0154,10+3,56%200
21.57.0154,14+3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```