Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Haemonetics

Mercato: NYSE

80,01
-0,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0280,01INV.34.765
18.59.5980,00-0,01%321
18.59.5679,995-0,02%100
18.59.5679,99-0,02%191
18.59.5180,00-0,01%100
18.59.5180,01INV.300
18.59.5080,03+0,02%100
18.59.4480,04+0,04%355
18.59.4480,07+0,07%100
18.59.3480,125+0,14%100
18.59.3180,08+0,09%200
18.59.2480,14+0,16%100
18.59.2480,13+0,15%200
18.59.2480,11+0,12%570
18.59.2480,12+0,14%100
18.59.2380,11+0,12%235
18.59.0980,16+0,19%107
18.58.5680,15+0,17%100
18.58.5380,11+0,12%100
18.58.5380,09+0,10%250
18.58.5380,11+0,12%596
18.58.4780,10+0,11%100
18.58.4780,09+0,10%100
18.58.4780,10+0,11%100
18.58.4780,09+0,10%112
18.58.4680,11+0,12%100
18.58.4680,10+0,11%100
18.58.4680,09+0,10%100
18.58.4680,10+0,11%100
18.58.4680,095+0,11%100
OraValoreVar.%Volume
18.58.4680,10+0,11%100
18.58.4680,09+0,10%100
18.58.3780,155+0,18%100
18.58.2580,12+0,14%100
18.58.1380,09+0,10%100
18.58.0380,07+0,07%240
18.57.4980,11+0,12%100
18.57.4980,10+0,11%300
18.57.2680,155+0,18%100
18.57.2180,13+0,15%100
18.57.2180,15+0,17%100
18.57.2180,14+0,16%100
18.57.2180,15+0,17%192
18.56.5680,18+0,21%119
18.56.4680,22+0,26%104
18.56.4380,18+0,21%300
18.56.2880,21+0,25%488
18.55.4480,14+0,16%100
18.55.4480,12+0,14%100
18.55.4380,10+0,11%100
18.55.4380,13+0,15%100
18.55.3880,10+0,11%546
18.55.3180,03+0,02%120
18.55.1880,09+0,10%100
18.55.0180,03+0,02%100
18.53.3680,005-0,01%100
18.52.3679,985-0,03%100
18.52.3679,99-0,02%100
18.52.3680,01INV.200
18.51.5679,98-0,04%320
OraValoreVar.%Volume
18.51.0579,895-0,14%100
18.51.0579,89-0,15%200
18.51.0579,84-0,21%100
18.50.5379,89-0,15%100
18.50.1079,88-0,16%100
18.50.1079,90-0,14%100
18.50.1079,93-0,10%100
18.50.0879,965-0,06%211
18.50.0779,98-0,04%100
18.50.0779,97-0,05%200
18.48.5580,01INV.792
18.46.2480,04+0,04%200
18.45.2580,03+0,02%200
18.41.5080,02+0,01%200
18.39.2879,925-0,11%100
18.37.3379,94-0,09%100
18.37.3379,96-0,06%103
18.35.3179,95-0,07%100
18.30.5380,00-0,01%100
18.30.1680,00-0,01%400
18.30.1680,01INV.100
18.24.0279,91-0,12%112
18.20.5479,90-0,14%100
18.19.2679,93-0,10%327
18.19.2679,88-0,16%100
18.19.2479,97-0,05%100
18.19.2479,98-0,04%100
18.17.1280,01INV.161
18.17.1280,035+0,03%161
18.16.3080,03+0,02%100
OraValoreVar.%Volume
18.15.3780,00-0,01%192
18.15.1879,96-0,06%329
18.15.1580,03+0,02%100
18.14.2579,97-0,05%100
18.14.2579,98-0,04%100
18.13.2080,00-0,01%100
18.10.5880,03+0,02%100
18.10.5880,04+0,04%100
18.10.5880,05+0,05%500
18.10.5580,0724+0,08%150

(*) I dati sono limitati agli ultimi 100 contratti.

```