Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Haemonetics

Mercato: NYSE

59,46
+3,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0259,46INV.326.736
21.59.5959,50+0,07%431
21.59.5659,51+0,08%748
21.59.5459,45-0,02%100
21.59.5459,47+0,02%100
21.59.5459,475+0,03%100
21.59.5459,45-0,02%400
21.59.5459,475+0,03%1.500
21.59.5359,51+0,08%100
21.59.5059,465+0,01%200
21.59.4959,43-0,05%100
21.59.4959,44-0,03%400
21.59.4959,46INV.200
21.59.4959,475+0,03%100
21.59.4959,47+0,02%100
21.59.4959,48+0,03%100
21.59.4959,49+0,05%100
21.59.4959,48+0,03%100
21.59.4759,50+0,07%118
21.59.4759,49+0,05%700
21.59.4759,495+0,06%214
21.59.4159,475+0,03%200
21.59.3559,51+0,08%100
21.59.3259,505+0,08%100
21.59.3159,51+0,08%2.999
21.59.3159,505+0,08%100
21.59.3059,50+0,07%100
21.59.3059,505+0,08%266
21.59.3059,51+0,08%1.001
21.59.3059,50+0,07%819
OraValoreVar.%Volume
21.59.2959,485+0,04%100
21.59.2959,48+0,03%200
21.59.2759,485+0,04%488
21.59.2359,5025+0,07%100
21.59.2359,485+0,04%900
21.59.2359,505+0,08%500
21.59.2359,50+0,07%400
21.59.2359,51+0,08%984
21.59.2359,50+0,07%100
21.59.2359,47+0,02%7.750
21.59.2359,46INV.101
21.59.2159,465+0,01%100
21.59.2159,46INV.428
21.59.0859,465+0,01%705
21.59.0059,475+0,03%300
21.59.0059,47+0,02%100
21.58.5759,49+0,05%200
21.58.5559,47+0,02%200
21.58.5559,455-0,01%100
21.58.5559,48+0,03%100
21.58.5559,46INV.500
21.58.5559,465+0,01%300
21.58.5559,46INV.200
21.58.5559,4275-0,05%100
21.58.5559,44-0,03%2.223
21.58.5559,43-0,05%100
21.58.5559,425-0,06%100
21.58.5559,44-0,03%2.623
21.58.5559,425-0,06%100
21.58.5559,44-0,03%2.000
OraValoreVar.%Volume
21.58.5559,43-0,05%300
21.58.5559,41-0,08%100
21.58.5559,46INV.100
21.58.5459,395-0,11%200
21.58.5459,42-0,07%100
21.58.5459,395-0,11%300
21.58.5459,4025-0,10%200
21.58.5459,395-0,11%947
21.58.5459,415-0,08%200
21.58.5459,4125-0,08%100
21.58.5459,415-0,08%100
21.58.5459,395-0,11%600
21.58.5459,41-0,08%1.492
21.58.4959,425-0,06%300
21.58.4459,43-0,05%5.640
21.58.4259,435-0,04%100
21.58.4259,43-0,05%444
21.58.4159,44-0,03%100
21.58.4159,43-0,05%152
21.58.3959,47+0,02%100
21.58.3959,46INV.100
21.58.3459,44-0,03%200
21.58.3359,45-0,02%180
21.58.3059,47+0,02%300
21.58.3059,49+0,05%100
21.58.3059,47+0,02%200
21.58.3059,475+0,03%100
21.58.3059,49+0,05%370
21.58.2959,51+0,08%6.674
21.58.2959,50+0,07%100
OraValoreVar.%Volume
21.58.2959,49+0,05%200
21.58.2959,47+0,02%331
21.58.2559,45-0,02%400
21.58.2259,475+0,03%103
21.58.2259,47+0,02%200
21.58.2259,46INV.100
21.58.2259,43-0,05%100
21.58.2259,45-0,02%100
21.58.2259,43-0,05%549
21.58.1859,41-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```