Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:05
26.414 +0,56%

Haemonetics

Mercato: NYSE

118,12
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.03.53118,13-0,07%100
17.03.53118,12-0,08%100
17.03.53118,11-0,08%100
17.03.53118,12-0,08%100
17.03.42118,06-0,13%100
17.03.13117,67-0,46%100
17.03.13117,71-0,42%200
17.03.13117,68-0,45%100
17.03.13117,70-0,43%100
17.03.13117,71-0,42%100
17.03.13117,685-0,44%100
17.03.13117,70-0,43%200
17.03.13117,68-0,45%100
17.03.13117,71-0,42%100
17.03.13117,69-0,44%100
17.03.13117,72-0,41%105
17.03.13117,71-0,42%712
17.03.13117,69-0,44%400
17.03.13117,71-0,42%100
17.03.13117,70-0,43%100
17.03.13117,72-0,41%100
17.03.13117,73-0,41%100
17.03.13117,71-0,42%900
17.03.13117,70-0,43%200
17.03.13117,64-0,48%100
17.03.13117,70-0,43%200
17.03.13117,68-0,45%100
17.03.13117,64-0,48%200
17.03.13117,70-0,43%100
17.03.13117,68-0,45%100
OraValoreVar.%Volume
17.03.13117,64-0,48%100
17.03.13117,705-0,43%100
17.03.12117,36-0,72%100
16.56.25117,455-0,64%500
16.56.12117,39-0,69%200
16.56.12117,41-0,68%218
16.56.12117,30-0,77%100
16.55.44117,71-0,42%700
16.55.40118,00-0,18%100
16.54.21117,97-0,20%100
16.48.16117,17-0,88%100
16.46.10117,595-0,52%100
16.44.32117,14-0,91%100
16.41.26117,81-0,34%100
16.40.53117,74-0,40%100
16.40.10117,895-0,27%100
16.37.38117,93-0,24%200
16.37.38117,92-0,25%300
16.37.38117,765-0,38%100
16.37.38117,92-0,25%100
16.37.34117,94-0,23%100
16.37.17118,1295-0,07%100
16.35.00118,04-0,14%100
16.34.33118,31+0,08%100
16.34.02118,23+0,02%100
16.31.57117,89-0,27%300
16.31.15117,895-0,27%200
16.30.11118,39+0,15%800
16.27.07118,08-0,11%100
16.27.01117,735-0,40%200
OraValoreVar.%Volume
16.23.55118,28+0,06%100
16.23.05117,755-0,38%100
16.21.17117,865-0,29%299
16.20.52118,21INV.100
16.20.52118,2115INV.200
16.20.02118,43+0,19%210
16.19.17118,66+0,38%624
16.18.36118,55+0,29%129
16.16.08118,47+0,22%100
16.15.55118,475+0,22%100
16.14.50118,54+0,28%100
16.13.10118,73+0,44%100
16.12.52118,2501+0,03%170
16.11.40118,76+0,47%100
16.10.12118,59+0,32%200
16.09.38118,58+0,31%100
16.07.20118,59+0,32%100
16.07.04118,58+0,31%100
16.07.00118,59+0,32%200
16.03.44118,61+0,34%300
16.03.29118,615+0,34%100
16.03.27118,61+0,34%100
16.03.25118,50+0,25%100
16.02.59118,65+0,37%100
16.02.57118,66+0,38%500
16.02.50119,029+0,69%100
16.02.07118,66+0,38%1.500
16.00.47118,67+0,39%100
16.00.47118,86+0,55%200
16.00.47118,82+0,52%200
OraValoreVar.%Volume
16.00.36118,61+0,34%107
16.00.19118,757+0,46%100
15.59.41118,82+0,52%100
15.59.40118,69+0,41%100
15.58.00118,33+0,10%100
15.56.02118,63+0,36%100
15.54.00118,76+0,47%100
15.53.30118,93+0,61%100
15.52.52118,70+0,41%100
15.52.47118,94+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```