Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Haemonetics

Mercato: NYSE

83,81
+2,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,81INV.77.867
21.59.5983,82+0,01%100
21.59.5983,84+0,04%211
21.59.5983,85+0,05%137
21.59.5483,84+0,04%454
21.59.5483,80-0,01%100
21.59.5383,84+0,04%400
21.59.5383,85+0,05%100
21.59.5383,83+0,02%100
21.59.5383,84+0,04%100
21.59.5383,79-0,02%900
21.59.5383,78-0,04%100
21.59.5383,77-0,05%100
21.59.5383,76-0,06%500
21.59.5383,77-0,05%400
21.59.5383,78-0,04%100
21.59.5383,79-0,02%300
21.59.5383,78-0,04%100
21.59.5383,79-0,02%100
21.59.5383,78-0,04%100
21.59.5383,80-0,01%100
21.59.5383,81INV.100
21.59.5383,80-0,01%100
21.59.5383,81INV.600
21.59.5383,80-0,01%600
21.59.5383,81INV.100
21.59.5383,82+0,01%100
21.59.5383,80-0,01%100
21.59.5383,81INV.100
21.59.5383,82+0,01%100
OraValoreVar.%Volume
21.59.5383,81INV.100
21.59.5383,80-0,01%100
21.59.5383,81INV.200
21.59.5383,82+0,01%100
21.59.5383,81INV.300
21.59.5383,80-0,01%100
21.59.5383,81INV.200
21.59.5383,835+0,03%100
21.59.5383,80-0,01%200
21.59.5383,81INV.100
21.59.5383,82+0,01%100
21.59.5383,835+0,03%100
21.59.5183,84+0,04%100
21.59.5183,835+0,03%142
21.59.5183,863+0,06%112
21.59.4883,79-0,02%106
21.59.4883,80-0,01%198
21.59.4483,78-0,04%100
21.59.4383,76-0,06%100
21.59.4383,77-0,05%400
21.59.4383,78-0,04%100
21.59.4383,77-0,05%100
21.59.4383,76-0,06%100
21.59.4383,78-0,04%200
21.59.4383,77-0,05%100
21.59.4383,78-0,04%100
21.59.4383,76-0,06%100
21.59.4383,77-0,05%423
21.59.4383,76-0,06%100
21.59.4383,77-0,05%100
OraValoreVar.%Volume
21.59.4383,76-0,06%1.891
21.59.3883,77-0,05%100
21.59.3883,75-0,07%200
21.59.3783,76-0,06%100
21.59.3683,775-0,04%100
21.59.3483,76-0,06%200
21.59.2683,77-0,05%173
21.59.2483,78-0,04%100
21.59.2483,79-0,02%100
21.59.2483,78-0,04%248
21.59.2283,76-0,06%200
21.59.2083,77-0,05%200
21.59.1883,78-0,04%400
21.59.1483,785-0,03%200
21.59.1383,79-0,02%600
21.59.1083,80-0,01%205
21.59.1083,79-0,02%320
21.59.0883,80-0,01%100
21.59.0883,795-0,02%100
21.59.0683,80-0,01%200
21.59.0683,795-0,02%100
21.59.0683,79-0,02%1.100
21.59.0583,80-0,01%207
21.59.0283,825+0,02%100
21.59.0183,8625+0,06%200
21.58.5883,82+0,01%100
21.58.5883,825+0,02%100
21.58.5783,85+0,05%200
21.58.5683,88+0,08%150
21.58.5683,89+0,10%800
OraValoreVar.%Volume
21.58.5383,915+0,13%200
21.58.5083,89+0,10%200
21.58.4383,915+0,13%100
21.58.3883,89+0,10%100
21.58.3583,91+0,12%300
21.58.3583,89+0,10%100
21.58.3183,90+0,11%400
21.58.3183,91+0,12%550
21.58.3183,92+0,13%100
21.58.3083,91+0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```