Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haemonetics

Mercato: NYSE

54,04
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0254,04INV.110.083
20.59.5954,09+0,09%622
20.59.5554,08+0,07%112
20.59.5554,10+0,11%100
20.59.5554,09+0,09%687
20.59.5554,10+0,11%100
20.59.5554,09+0,09%400
20.59.5454,08+0,07%1.030
20.59.5454,10+0,11%115
20.59.5154,12+0,15%230
20.59.5054,09+0,09%590
20.59.4954,04INV.100
20.59.4454,07+0,06%120
20.59.4454,06+0,04%1.121
20.59.4154,059+0,04%100
20.59.4154,05+0,02%100
20.59.4054,055+0,03%100
20.59.3554,05+0,02%243
20.59.3154,04INV.179
20.59.3054,03-0,02%653
20.59.2454,01-0,06%425
20.59.2454,00-0,07%200
20.59.2153,985-0,10%119
20.59.2153,99-0,09%100
20.59.2154,00-0,07%100
20.59.2153,99-0,09%100
20.59.2153,98-0,11%1.482
20.59.2153,99-0,09%497
20.59.1854,00-0,07%100
20.59.1454,01-0,06%2.200
OraValoreVar.%Volume
20.59.1354,029-0,02%200
20.59.1254,03-0,02%121
20.59.1154,0175-0,04%382
20.59.1054,02-0,04%125
20.59.1054,00-0,07%100
20.59.1053,98-0,11%2.514
20.59.0753,97-0,13%100
20.59.0053,955-0,16%100
20.59.0053,96-0,15%100
20.59.0053,98-0,11%301
20.58.5653,97-0,13%125
20.58.5553,98-0,11%1.092
20.58.5153,955-0,16%100
20.58.4253,98-0,11%100
20.58.3953,955-0,16%340
20.58.3053,98-0,11%117
20.58.2853,94-0,19%204
20.58.1753,955-0,16%440
20.58.0653,98-0,11%524
20.58.0153,99-0,09%300
20.57.5554,01-0,06%104
20.57.5554,03-0,02%568
20.57.5354,01-0,06%100
20.57.4554,00-0,07%100
20.57.4554,01-0,06%100
20.57.4554,02-0,04%314
20.57.4554,015-0,05%123
20.57.4454,03-0,02%100
20.57.4454,02-0,04%2.600
20.57.4254,049+0,02%487
OraValoreVar.%Volume
20.57.3954,035-0,01%484
20.57.3054,05+0,02%378
20.57.2954,04INV.100
20.57.2854,05+0,02%100
20.57.2854,03-0,02%758
20.57.1554,015-0,05%134
20.57.1254,02-0,04%430
20.57.0654,05+0,02%100
20.56.5654,04INV.3.220
20.56.5354,03-0,02%125
20.56.4354,01-0,06%200
20.56.4154,06+0,04%100
20.56.4154,02-0,04%100
20.56.4154,03-0,02%100
20.56.4154,05+0,02%100
20.56.3554,12+0,15%100
20.56.3554,09+0,09%700
20.56.3554,06+0,04%400
20.56.2154,06+0,04%100
20.55.3054,08+0,07%100
20.55.3054,13+0,17%292
20.55.3054,13+0,17%385
20.55.2254,07+0,06%100
20.55.1754,11+0,13%200
20.55.1754,09+0,09%100
20.55.1754,13+0,17%184
20.55.1754,08+0,07%100
20.55.1754,09+0,09%200
20.55.1754,14+0,19%300
20.55.1754,09+0,09%416
OraValoreVar.%Volume
20.55.1754,04INV.100
20.55.1754,03-0,02%100
20.55.1754,07+0,06%200
20.55.1754,03-0,02%100
20.55.1754,07+0,06%2.624
20.55.0054,02-0,04%227
20.54.1854,07+0,06%264
20.54.0354,02-0,04%200
20.54.0254,04INV.100
20.54.0054,07+0,06%106

(*) I dati sono limitati agli ultimi 100 contratti.

```