Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Haemonetics

Mercato: NYSE

118,45
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.10118,45+0,20%100
17.21.23118,44+0,19%400
17.21.13118,45+0,20%100
17.21.09118,42+0,18%184
17.21.09118,40+0,16%111
17.21.06118,43+0,19%300
17.20.36118,28+0,06%195
17.20.36118,30+0,08%300
17.19.43118,055-0,13%100
17.17.00118,07-0,12%100
17.16.44118,17-0,03%100
17.15.35118,18-0,03%200
17.15.34118,09-0,10%200
17.14.36118,13-0,07%100
17.13.37118,145-0,05%100
17.13.36118,17-0,03%100
17.13.35118,15-0,05%100
17.13.30118,13-0,07%123
17.13.26118,12-0,08%100
17.13.12118,10-0,09%200
17.13.12118,13-0,07%100
17.12.12117,955-0,22%100
17.12.09118,08-0,11%500
17.12.09118,07-0,12%100
17.12.09118,05-0,14%400
17.12.09118,00-0,18%100
17.12.09118,08-0,11%12.035
17.05.08117,92-0,25%200
17.05.08117,73-0,41%100
17.05.08117,75-0,39%200
OraValoreVar.%Volume
17.05.08117,90-0,26%100
17.05.04117,92-0,25%100
17.03.53118,13-0,07%100
17.03.53118,12-0,08%100
17.03.53118,11-0,08%100
17.03.53118,12-0,08%100
17.03.42118,06-0,13%100
17.03.13117,67-0,46%100
17.03.13117,71-0,42%200
17.03.13117,68-0,45%100
17.03.13117,70-0,43%100
17.03.13117,71-0,42%100
17.03.13117,685-0,44%100
17.03.13117,70-0,43%200
17.03.13117,68-0,45%100
17.03.13117,71-0,42%100
17.03.13117,69-0,44%100
17.03.13117,72-0,41%105
17.03.13117,71-0,42%712
17.03.13117,69-0,44%400
17.03.13117,71-0,42%100
17.03.13117,70-0,43%100
17.03.13117,72-0,41%100
17.03.13117,73-0,41%100
17.03.13117,71-0,42%900
17.03.13117,70-0,43%200
17.03.13117,64-0,48%100
17.03.13117,70-0,43%200
17.03.13117,68-0,45%100
17.03.13117,64-0,48%200
OraValoreVar.%Volume
17.03.13117,70-0,43%100
17.03.13117,68-0,45%100
17.03.13117,64-0,48%100
17.03.13117,705-0,43%100
17.03.12117,36-0,72%100
16.56.25117,455-0,64%500
16.56.12117,39-0,69%200
16.56.12117,41-0,68%218
16.56.12117,30-0,77%100
16.55.44117,71-0,42%700
16.55.40118,00-0,18%100
16.54.21117,97-0,20%100
16.48.16117,17-0,88%100
16.46.10117,595-0,52%100
16.44.32117,14-0,91%100
16.41.26117,81-0,34%100
16.40.53117,74-0,40%100
16.40.10117,895-0,27%100
16.37.38117,93-0,24%200
16.37.38117,92-0,25%300
16.37.38117,765-0,38%100
16.37.38117,92-0,25%100
16.37.34117,94-0,23%100
16.37.17118,1295-0,07%100
16.35.00118,04-0,14%100
16.34.33118,31+0,08%100
16.34.02118,23+0,02%100
16.31.57117,89-0,27%300
16.31.15117,895-0,27%200
16.30.11118,39+0,15%800
OraValoreVar.%Volume
16.27.07118,08-0,11%100
16.27.01117,735-0,40%200
16.23.55118,28+0,06%100
16.23.05117,755-0,38%100
16.21.17117,865-0,29%299
16.20.52118,21INV.100
16.20.52118,2115INV.200
16.20.02118,43+0,19%210
16.19.17118,66+0,38%624
16.18.36118,55+0,29%129

(*) I dati sono limitati agli ultimi 100 contratti.

```