Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Haemonetics

Mercato: NYSE

54,05
+3,46%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0054,05+0,07%500
21.59.5954,02+0,02%596
21.59.5654,06+0,09%400
21.59.5453,99-0,04%139
21.59.5354,00-0,02%100
21.59.5354,04+0,06%100
21.59.5354,00-0,02%300
21.59.5354,01INV.100
21.59.5354,02+0,02%200
21.59.5354,06+0,09%600
21.59.5354,00-0,02%800
21.59.5354,05+0,07%100
21.59.5154,04+0,06%200
21.59.4854,05+0,07%200
21.59.4454,02+0,02%100
21.59.4454,01INV.141
21.59.4454,02+0,02%100
21.59.4454,01INV.100
21.59.4453,99-0,04%1.681
21.59.4154,05+0,07%200
21.59.3454,02+0,02%690
21.59.2254,00-0,02%200
21.59.2153,99-0,04%110
21.59.2053,99-0,04%309
21.59.2054,02+0,02%200
21.59.1653,995-0,03%100
21.59.1553,99-0,04%174
21.59.1554,00-0,02%100
21.59.1554,02+0,02%500
21.59.1354,03+0,04%100
OraValoreVar.%Volume
21.59.1354,02+0,02%182
21.59.1354,03+0,04%100
21.59.1354,02+0,02%200
21.59.1354,015+0,01%100
21.59.1353,98-0,06%351
21.59.1254,015+0,01%200
21.59.1253,985-0,05%300
21.59.1253,9875-0,04%100
21.59.1253,98-0,06%100
21.59.1254,00-0,02%100
21.59.1054,015+0,01%956
21.58.5153,99-0,04%100
21.58.5153,98-0,06%1.075
21.58.5153,98-0,06%712
21.58.4954,015+0,01%100
21.58.4753,98-0,06%114
21.58.4754,035+0,05%100
21.58.4754,015+0,01%302
21.58.4754,025+0,03%100
21.58.4754,04+0,06%1.227
21.58.4654,02+0,02%200
21.58.4453,995-0,03%500
21.58.3054,02+0,02%109
21.58.3054,01INV.500
21.58.3054,02+0,02%100
21.58.3054,04+0,06%200
21.58.2854,02+0,02%167
21.58.1354,04+0,06%448
21.58.0954,03+0,04%400
21.58.0954,025+0,03%300
OraValoreVar.%Volume
21.58.0954,04+0,06%166
21.58.0954,07+0,11%100
21.58.0954,06+0,09%100
21.58.0954,04+0,06%245
21.58.0954,03+0,04%166
21.58.0954,04+0,06%1.113
21.58.0954,03+0,04%438
21.58.0954,04+0,06%751
21.58.0954,03+0,04%626
21.58.0954,01INV.100
21.58.0954,04+0,06%400
21.58.0954,01INV.100
21.58.0954,04+0,06%200
21.58.0954,01INV.742
21.58.0054,06+0,09%200
21.58.0054,085+0,14%100
21.57.5454,05+0,07%145
21.57.5354,085+0,14%500
21.57.4854,08+0,13%100
21.57.3954,04+0,06%117
21.57.3954,08+0,13%100
21.57.3954,04+0,06%100
21.57.3954,05+0,07%100
21.57.3254,08+0,13%700
21.57.1854,11+0,19%100
21.57.1754,08+0,13%200
21.57.1754,07+0,11%300
21.57.1754,11+0,19%100
21.57.1754,10+0,17%100
21.57.1754,07+0,11%100
OraValoreVar.%Volume
21.57.1754,08+0,13%300
21.57.1754,135+0,23%100
21.57.1754,10+0,17%400
21.57.1754,11+0,19%200
21.57.1754,14+0,24%100
21.57.1754,12+0,20%100
21.57.1754,14+0,24%100
21.57.0754,12+0,20%100
21.57.0154,10+0,17%200
21.57.0154,14+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```