Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Haemonetics

Mercato: NYSE

105,3
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03105,30INV.87.789
21.59.59105,33+0,03%300
21.59.55105,31+0,01%200
21.59.53105,44+0,13%200
21.59.53105,42+0,11%300
21.59.53105,41+0,10%100
21.59.53105,385+0,08%100
21.59.53105,46+0,15%300
21.59.47105,27-0,03%400
21.59.41105,31+0,01%100
21.59.41105,27-0,03%100
21.59.39105,27-0,03%140
21.59.39105,28-0,02%100
21.59.37105,255-0,04%100
21.59.37105,30INV.100
21.59.35105,35+0,05%100
21.59.35105,33+0,03%100
21.59.32105,30INV.100
21.59.32105,33+0,03%100
21.59.32105,29-0,01%100
21.59.22105,34+0,04%100
21.59.20105,43+0,12%100
21.59.14105,42+0,11%100
21.59.09105,38+0,08%100
21.59.08105,28-0,02%100
21.59.08105,30INV.100
21.59.08105,28-0,02%100
21.59.08105,30INV.2.586
21.59.08105,28-0,02%500
21.59.07105,30INV.200
OraValoreVar.%Volume
21.59.07105,285-0,01%200
21.59.05105,29-0,01%100
21.59.05105,285-0,01%200
21.59.00105,28-0,02%199
21.59.00105,30INV.100
21.59.00105,2975INV.100
21.59.00105,285-0,01%200
21.59.00105,28-0,02%274
21.58.59105,26-0,04%440
21.58.57105,27-0,03%100
21.58.55105,265-0,03%100
21.58.51105,27-0,03%100
21.58.50105,21-0,09%200
21.58.47105,28-0,02%200
21.58.47105,24-0,06%100
21.58.47105,29-0,01%246
21.58.47105,35+0,05%100
21.58.47105,30INV.100
21.58.46105,34+0,04%140
21.58.46105,25-0,05%100
21.58.46105,27-0,03%100
21.58.45105,32+0,02%100
21.58.44105,30INV.100
21.58.33105,4325+0,13%200
21.58.33105,42+0,11%100
21.58.33105,415+0,11%100
21.58.33105,38+0,08%200
21.58.31105,40+0,09%400
21.58.31105,41+0,10%100
21.58.31105,47+0,16%200
OraValoreVar.%Volume
21.58.19105,485+0,18%109
21.58.17105,46+0,15%131
21.58.17105,44+0,13%200
21.58.17105,45+0,14%100
21.58.17105,38+0,08%307
21.58.17105,44+0,13%100
21.58.16105,45+0,14%100
21.58.15105,44+0,13%100
21.58.13105,41+0,10%100
21.58.13105,40+0,09%100
21.58.13105,39+0,09%246
21.58.10105,46+0,15%100
21.58.10105,47+0,16%100
21.58.10105,49+0,18%100
21.58.10105,50+0,19%105
21.58.05105,41+0,10%100
21.58.00105,47+0,16%100
21.58.00105,45+0,14%430
21.58.00105,45+0,14%100
21.57.54105,49+0,18%100
21.57.54105,46+0,15%347
21.57.54105,48+0,17%100
21.57.54105,49+0,18%100
21.57.50105,5525+0,24%100
21.57.50105,57+0,26%200
21.57.46105,51+0,20%100
21.57.46105,50+0,19%200
21.57.46105,51+0,20%100
21.57.46105,50+0,19%442
21.57.45105,515+0,20%100
OraValoreVar.%Volume
21.57.45105,53+0,22%100
21.57.45105,52+0,21%100
21.57.45105,55+0,24%100
21.57.45105,56+0,25%100
21.57.45105,57+0,26%100
21.57.45105,58+0,27%100
21.57.45105,59+0,28%200
21.57.45105,57+0,26%100
21.57.45105,66+0,34%100
21.57.45105,65+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```