Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Halozyme Therapeutics

Mercato: NASDAQ - National

68,41
+0,07%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0068,41+0,07%89.577
18.59.5768,38+0,03%198
18.59.5568,42+0,09%100
18.59.5368,37+0,01%100
18.59.5368,40+0,06%1.100
18.59.5368,44+0,12%100
18.59.5268,40+0,06%162
18.59.5068,42+0,09%200
18.59.4768,43+0,10%400
18.59.4568,44+0,12%417
18.59.4568,43+0,10%652
18.59.4568,42+0,09%126
18.59.4568,41+0,07%200
18.59.4368,44+0,12%100
18.59.4368,43+0,10%100
18.59.4168,42+0,09%200
18.59.4068,43+0,10%100
18.59.3968,44+0,12%200
18.59.3668,43+0,10%100
18.59.3668,44+0,12%274
18.59.3568,45+0,13%100
18.59.2968,445+0,12%100
18.59.2768,45+0,13%200
18.59.2768,46+0,15%100
18.59.2768,45+0,13%100
18.59.2768,46+0,15%340
18.59.2668,45+0,13%100
18.59.2668,441+0,12%100
18.59.2568,47+0,16%100
18.59.2468,46+0,15%100
OraValoreVar.%Volume
18.59.2268,45+0,13%100
18.59.2268,46+0,15%462
18.59.2268,445+0,12%100
18.59.2168,431+0,10%100
18.59.1968,465+0,15%100
18.59.1568,455+0,14%164
18.59.1568,46+0,15%194
18.59.1568,45+0,13%1.033
18.59.1568,47+0,16%400
18.59.1568,48+0,18%100
18.59.1568,47+0,16%1.898
18.59.1568,48+0,18%100
18.58.5068,49+0,19%200
18.58.4068,47+0,16%100
18.58.3168,50+0,20%200
18.58.2968,51+0,22%308
18.58.2768,49+0,19%100
18.58.2768,471+0,16%200
18.58.2768,50+0,20%100
18.58.2768,52+0,23%828
18.58.2768,51+0,22%100
18.58.2768,52+0,23%400
18.58.2768,51+0,22%200
18.58.2768,52+0,23%400
18.58.2768,51+0,22%460
18.58.2768,475+0,17%100
18.58.1368,47+0,16%2.148
18.57.5468,43+0,10%100
18.57.5368,475+0,17%600
18.57.5368,45+0,13%200
OraValoreVar.%Volume
18.57.5368,425+0,10%2.050
18.57.5368,435+0,11%200
18.57.5368,51+0,22%150
18.57.5368,45+0,13%100
18.57.5368,44+0,12%1.000
18.57.5368,45+0,13%300
18.57.5368,46+0,15%100
18.57.5368,51+0,22%125
18.57.5368,47+0,16%100
18.57.5368,48+0,18%100
18.57.5368,47+0,16%100
18.57.5368,525+0,24%112
18.57.5368,50+0,20%100
18.57.5368,51+0,22%300
18.57.5368,525+0,24%300
18.57.5368,51+0,22%100
18.57.5368,48+0,18%100
18.57.5368,51+0,22%100
18.57.5368,52+0,23%220
18.57.5368,525+0,24%100
18.57.5368,51+0,22%125
18.57.5368,5175+0,23%100
18.57.5368,51+0,22%225
18.57.5368,52+0,23%624
18.57.5368,525+0,24%184
18.57.5368,51+0,22%125
18.57.5368,52+0,23%120
18.57.5368,51+0,22%225
18.57.5368,5175+0,23%100
18.57.5368,525+0,24%400
OraValoreVar.%Volume
18.57.5368,52+0,23%120
18.57.5368,525+0,24%279
18.57.5368,52+0,23%120
18.57.5368,525+0,24%270
18.57.5368,51+0,22%110
18.57.5368,52+0,23%120
18.57.5368,525+0,24%120
18.57.5368,52+0,23%120
18.57.5368,525+0,24%718
18.57.5368,51+0,22%284

(*) I dati sono limitati agli ultimi 100 contratti.

```