Milano 17:35
53.706 +0,08%
Nasdaq 20:29
29.447 -0,59%
Dow Jones 20:29
53.841 -0,25%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Halozyme Therapeutics

Mercato: NASDAQ - National

103,69
+1,04%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.26.35103,69+1,04%200
20.25.54103,685+1,04%200
20.25.54103,69+1,04%100
20.25.54103,68+1,03%100
20.25.37103,66+1,01%700
20.25.22103,69+1,04%100
20.24.40103,68+1,03%100
20.23.25103,66+1,01%105
20.22.45103,64+0,99%150
20.20.31103,67+1,02%600
20.20.29103,64+0,99%100
20.20.28103,645+1,00%100
20.20.28103,66+1,01%300
20.20.28103,65+1,00%100
20.20.28103,66+1,01%500
20.20.28103,67+1,02%200
20.20.28103,68+1,03%100
20.20.28103,67+1,02%300
20.19.53103,69+1,04%100
20.19.41103,68+1,03%100
20.19.33103,70+1,05%100
20.19.33103,69+1,04%100
20.19.01103,67+1,02%301
20.19.01103,68+1,03%157
20.19.01103,67+1,02%200
20.19.01103,68+1,03%100
20.19.01103,67+1,02%300
20.19.01103,66+1,01%200
20.18.55103,71+1,06%425
20.18.22103,705+1,06%564
OraValoreVar.%Volume
20.18.17103,71+1,06%398
20.18.14103,73+1,08%400
20.17.44103,705+1,06%712
20.16.17103,72+1,07%1.181
20.16.05103,68+1,03%300
20.15.00103,675+1,03%168
20.14.41103,69+1,04%400
20.14.41103,68+1,03%234
20.14.41103,65+1,00%100
20.14.41103,67+1,02%200
20.14.41103,66+1,01%100
20.14.29103,635+0,99%100
20.13.41103,63+0,98%125
20.13.37103,65+1,00%262
20.13.37103,64+0,99%100
20.13.37103,65+1,00%200
20.13.37103,64+0,99%100
20.13.30103,61+0,96%100
20.13.22103,615+0,97%290
20.13.05103,60+0,95%110
20.12.53103,615+0,97%100
20.12.42103,57+0,93%100
20.12.17103,57+0,93%100
20.12.17103,60+0,95%107
20.11.10103,58+0,94%178
20.10.40103,58+0,94%100
20.10.40103,575+0,93%136
20.10.06103,59+0,95%100
20.10.05103,62+0,97%100
20.10.05103,59+0,95%500
OraValoreVar.%Volume
20.10.05103,58+0,94%100
20.10.05103,59+0,95%300
20.10.05103,58+0,94%123
20.10.05103,59+0,95%168
20.10.05103,56+0,92%100
20.10.00103,55+0,91%397
20.09.59103,57+0,93%1.050
20.09.50103,60+0,95%340
20.09.20103,61+0,96%200
20.09.18103,615+0,97%300
20.09.15103,61+0,96%100
20.08.06103,615+0,97%100
20.07.33103,61+0,96%100
20.06.06103,59+0,95%200
20.05.15103,585+0,94%200
20.04.24103,55+0,91%100
20.04.23103,54+0,90%100
20.04.10103,52+0,88%137
20.04.10103,535+0,89%192
20.04.05103,54+0,90%300
20.04.00103,53+0,89%200
20.04.00103,55+0,91%500
20.04.00103,56+0,92%400
20.03.13103,59+0,95%100
20.03.12103,56+0,92%153
20.03.12103,55+0,91%119
20.03.12103,56+0,92%465
20.02.53103,53+0,89%194
20.02.49103,545+0,90%100
20.02.49103,56+0,92%200
OraValoreVar.%Volume
20.02.49103,53+0,89%100
20.02.43103,56+0,92%100
20.02.40103,59+0,95%100
20.02.11103,59+0,95%100
20.02.11103,56+0,92%100
20.01.55103,56+0,92%100
20.01.43103,59+0,95%100
20.01.19103,56+0,92%100
20.01.09103,565+0,92%300
20.00.47103,5217+0,88%160

(*) I dati sono limitati agli ultimi 100 contratti.

```