Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Halozyme Therapeutics

Mercato: NASDAQ - National

63,25
+1,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5963,25+1,95%1.345
20.59.5963,245+1,94%100
20.59.5963,25+1,95%400
20.59.5763,245+1,94%200
20.59.5763,24+1,93%288
20.59.5663,25+1,95%324
20.59.5663,26+1,97%199
20.59.5563,255+1,96%119
20.59.5563,25+1,95%900
20.59.5463,24+1,93%100
20.59.5463,25+1,95%497
20.59.5463,24+1,93%945
20.59.5463,23+1,92%240
20.59.5363,22+1,90%526
20.59.4863,23+1,92%300
20.59.4863,22+1,90%100
20.59.4663,225+1,91%100
20.59.4663,23+1,92%860
20.59.4263,225+1,91%100
20.59.4063,23+1,92%100
20.59.3963,235+1,93%152
20.59.3963,24+1,93%1.162
20.59.3863,23+1,92%100
20.59.3863,24+1,93%393
20.59.3463,23+1,92%1.051
20.59.2863,22+1,90%100
20.59.2863,23+1,92%100
20.59.2863,24+1,93%524
20.59.2863,23+1,92%230
20.59.2863,225+1,91%100
OraValoreVar.%Volume
20.59.2663,23+1,92%100
20.59.2563,225+1,91%100
20.59.2563,23+1,92%953
20.59.2463,22+1,90%100
20.59.2263,21+1,89%1.088
20.59.1663,20+1,87%467
20.59.1363,19+1,85%3.563
20.59.0663,195+1,86%200
20.59.0663,19+1,85%2.566
20.59.0563,18+1,84%400
20.59.0563,19+1,85%100
20.59.0563,18+1,84%100
20.59.0463,175+1,83%300
20.59.0363,16+1,81%2.423
20.59.0363,15+1,79%1.334
20.59.0363,14+1,77%1.254
20.59.0263,13+1,76%3.682
20.58.5863,135+1,76%185
20.58.5563,13+1,76%100
20.58.5163,135+1,76%100
20.58.4963,13+1,76%605
20.58.4863,135+1,76%100
20.58.4863,15+1,79%100
20.58.4863,135+1,76%100
20.58.4863,14+1,77%1.507
20.58.4863,15+1,79%2.192
20.58.4863,14+1,77%200
20.58.4863,145+1,78%500
20.58.4663,14+1,77%1.381
20.58.4563,135+1,76%100
OraValoreVar.%Volume
20.58.4563,14+1,77%2.153
20.58.4563,145+1,78%189
20.58.4463,1497+1,79%100
20.58.4263,145+1,78%520
20.58.4063,14+1,77%1.499
20.58.3763,13+1,76%3.028
20.58.3763,14+1,77%100
20.58.3363,135+1,76%100
20.58.3263,14+1,77%100
20.58.3263,135+1,76%200
20.58.3263,14+1,77%1.030
20.58.3163,135+1,76%441
20.58.3163,13+1,76%2.440
20.58.2663,135+1,76%200
20.58.2363,14+1,77%736
20.58.2063,13+1,76%1.265
20.58.2063,14+1,77%200
20.58.1663,18+1,84%100
20.58.1663,17+1,82%1.246
20.58.1663,18+1,84%100
20.58.1663,1775+1,83%100
20.58.1663,18+1,84%200
20.58.1663,175+1,83%100
20.58.1663,1775+1,83%100
20.58.1663,18+1,84%432
20.58.1163,175+1,83%744
20.58.1163,17+1,82%100
20.58.1163,165+1,81%300
20.58.1063,17+1,82%494
20.58.0863,18+1,84%3.245
OraValoreVar.%Volume
20.58.0663,185+1,85%106
20.58.0463,19+1,85%810
20.58.0163,185+1,85%300
20.58.0063,18+1,84%208
20.57.5963,17+1,82%100
20.57.5863,16+1,81%100
20.57.5363,175+1,83%200
20.57.4863,16+1,81%100
20.57.4363,175+1,83%300
20.57.3663,18+1,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```