Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Halozyme Therapeutics

Mercato: NASDAQ - National

64,12
-1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0064,12-1,64%409.977
21.59.5964,13-1,63%100
21.59.5964,135-1,62%100
21.59.5964,13-1,63%513
21.59.5864,11-1,66%100
21.59.5864,105-1,66%200
21.59.5864,10-1,67%100
21.59.5864,09-1,69%100
21.59.5764,12-1,64%188
21.59.5764,08-1,70%123
21.59.5664,12-1,64%100
21.59.5664,10-1,67%228
21.59.5664,14-1,61%693
21.59.5664,125-1,63%100
21.59.5664,10-1,67%421
21.59.5564,125-1,63%600
21.59.5464,10-1,67%200
21.59.5364,11-1,66%200
21.59.5164,13-1,63%100
21.59.5164,135-1,62%100
21.59.5164,11-1,66%426
21.59.5064,12-1,64%105
21.59.5064,155-1,59%100
21.59.4964,16-1,58%500
21.59.4964,12-1,64%100
21.59.4864,125-1,63%900
21.59.4864,12-1,64%100
21.59.4764,12-1,64%1.104
21.59.4764,125-1,63%600
21.59.4564,115-1,65%100
OraValoreVar.%Volume
21.59.4564,11-1,66%507
21.59.4564,12-1,64%413
21.59.4464,125-1,63%300
21.59.4364,115-1,65%300
21.59.4364,12-1,64%233
21.59.4164,135-1,62%100
21.59.4164,14-1,61%100
21.59.4164,135-1,62%100
21.59.4164,14-1,61%300
21.59.4164,13-1,63%613
21.59.4164,12-1,64%321
21.59.4164,1499-1,60%100
21.59.4064,135-1,62%400
21.59.4064,115-1,65%100
21.59.4064,12-1,64%500
21.59.4064,11-1,66%226
21.59.4064,115-1,65%100
21.59.4064,10-1,67%300
21.59.4064,105-1,66%100
21.59.4064,11-1,66%1.115
21.59.3964,10-1,67%587
21.59.3964,105-1,66%100
21.59.3964,11-1,66%102
21.59.3864,115-1,65%300
21.59.3764,105-1,66%100
21.59.3764,11-1,66%401
21.59.3764,105-1,66%300
21.59.3764,11-1,66%370
21.59.3764,10-1,67%355
21.59.3664,105-1,66%500
OraValoreVar.%Volume
21.59.3664,10-1,67%366
21.59.3664,105-1,66%100
21.59.3564,10-1,67%654
21.59.3564,09-1,69%366
21.59.3564,095-1,68%200
21.59.3264,10-1,67%961
21.59.3064,105-1,66%300
21.59.3064,10-1,67%430
21.59.3064,105-1,66%100
21.59.3064,10-1,67%339
21.59.3064,105-1,66%400
21.59.3064,10-1,67%1.879
21.59.2964,105-1,66%1.500
21.59.2964,10-1,67%400
21.59.2664,11-1,66%1.500
21.59.2564,12-1,64%621
21.59.2464,13-1,63%958
21.59.2464,12-1,64%100
21.59.2464,105-1,66%100
21.59.2464,11-1,66%400
21.59.2464,105-1,66%511
21.59.2464,11-1,66%200
21.59.2364,105-1,66%600
21.59.2364,11-1,66%5.484
21.59.2364,10-1,67%300
21.59.2264,105-1,66%100
21.59.2164,10-1,67%100
21.59.2064,105-1,66%300
21.59.1964,10-1,67%310
21.59.1764,105-1,66%100
OraValoreVar.%Volume
21.59.1764,11-1,66%120
21.59.1764,09-1,69%305
21.59.1764,10-1,67%1.132
21.59.1764,09-1,69%1.005
21.59.1664,10-1,67%100
21.59.1664,095-1,68%300
21.59.1664,10-1,67%228
21.59.1564,11-1,66%106
21.59.1564,105-1,66%500
21.59.1464,10-1,67%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```