Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Halozyme Therapeutics

Mercato: NASDAQ - National

62,95
-2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,90-2,72%100
22.00.0062,95-2,64%320.329
21.59.5962,901-2,72%900
21.59.5962,89-2,74%128
21.59.5962,90-2,72%100
21.59.5962,89-2,74%406
21.59.5962,90-2,72%100
21.59.5962,91-2,71%3.469
21.59.5962,90-2,72%2.800
21.59.5962,91-2,71%100
21.59.5962,94-2,66%379
21.59.5962,91-2,71%100
21.59.5962,92-2,69%3.731
21.59.5962,93-2,68%14.950
21.59.5862,94-2,66%109
21.59.5862,92-2,69%491
21.59.5462,95-2,64%100
21.59.5462,93-2,68%200
21.59.5462,94-2,66%300
21.59.5462,95-2,64%206
21.59.5462,93-2,68%115
21.59.5462,92-2,69%100
21.59.5462,93-2,68%435
21.59.5162,92-2,69%400
21.59.5062,93-2,68%461
21.59.5062,94-2,66%300
21.59.5062,93-2,68%100
21.59.5062,92-2,69%100
21.59.5062,93-2,68%100
21.59.4862,95-2,64%573
OraValoreVar.%Volume
21.59.4762,93-2,68%200
21.59.4662,95-2,64%160
21.59.4662,96-2,63%1.223
21.59.4562,95-2,64%466
21.59.4462,92-2,69%100
21.59.4462,94-2,66%243
21.59.4462,93-2,68%300
21.59.4462,94-2,66%512
21.59.4462,96-2,63%125
21.59.4462,9475-2,65%100
21.59.4462,96-2,63%913
21.59.4462,95-2,64%127
21.59.4462,94-2,66%1.070
21.59.4462,93-2,68%100
21.59.4462,94-2,66%1.108
21.59.4362,93-2,68%100
21.59.4362,94-2,66%600
21.59.4262,95-2,64%340
21.59.4262,96-2,63%200
21.59.4262,965-2,62%100
21.59.4262,96-2,63%820
21.59.4262,955-2,64%184
21.59.4262,95-2,64%350
21.59.4262,94-2,66%308
21.59.4262,93-2,68%556
21.59.4162,94-2,66%5.376
21.59.4062,95-2,64%100
21.59.3962,935-2,67%100
21.59.3962,94-2,66%100
21.59.3862,97-2,61%780
OraValoreVar.%Volume
21.59.3762,963-2,62%100
21.59.3662,96-2,63%1.472
21.59.3662,99-2,58%910
21.59.3663,00-2,57%846
21.59.3563,01-2,55%310
21.59.3462,995-2,58%100
21.59.3462,985-2,59%222
21.59.3162,965-2,62%200
21.59.3062,97-2,61%100
21.59.3062,96-2,63%100
21.59.3062,97-2,61%125
21.59.2962,96-2,63%100
21.59.2962,95-2,64%851
21.59.2862,945-2,65%453
21.59.2762,95-2,64%100
21.59.2762,96-2,63%1.601
21.59.2662,965-2,62%100
21.59.2662,97-2,61%100
21.59.2662,96-2,63%839
21.59.2462,955-2,64%325
21.59.2362,96-2,63%100
21.59.2362,97-2,61%687
21.59.2362,98-2,60%800
21.59.2362,97-2,61%200
21.59.2162,98-2,60%167
21.59.2062,99-2,58%100
21.59.2062,975-2,61%396
21.59.2062,99-2,58%6.427
21.59.2063,00-2,57%1.002
21.59.2062,995-2,58%241
OraValoreVar.%Volume
21.59.1963,00-2,57%100
21.59.1862,995-2,58%1.291
21.59.1562,99-2,58%776
21.59.1362,985-2,59%100
21.59.1362,99-2,58%697
21.59.1262,98-2,60%100
21.59.1262,99-2,58%2.059
21.59.1263,00-2,57%221
21.59.1263,025-2,53%100
21.59.1262,995-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```