Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Halozyme Therapeutics

Mercato: NASDAQ - National

63,25
+1,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5963,25+0,02%1.345
20.59.5963,245+0,01%100
20.59.5963,25+0,02%400
20.59.5763,245+0,01%200
20.59.5763,24INV.288
20.59.5663,25+0,02%324
20.59.5663,26+0,03%199
20.59.5563,255+0,02%119
20.59.5563,25+0,02%900
20.59.5463,24INV.100
20.59.5463,25+0,02%497
20.59.5463,24INV.945
20.59.5463,23-0,02%240
20.59.5363,22-0,03%526
20.59.4863,23-0,02%300
20.59.4863,22-0,03%100
20.59.4663,225-0,02%100
20.59.4663,23-0,02%860
20.59.4263,225-0,02%100
20.59.4063,23-0,02%100
20.59.3963,235-0,01%152
20.59.3963,24INV.1.162
20.59.3863,23-0,02%100
20.59.3863,24INV.393
20.59.3463,23-0,02%1.051
20.59.2863,22-0,03%100
20.59.2863,23-0,02%100
20.59.2863,24INV.524
20.59.2863,23-0,02%230
20.59.2863,225-0,02%100
OraValoreVar.%Volume
20.59.2663,23-0,02%100
20.59.2563,225-0,02%100
20.59.2563,23-0,02%953
20.59.2463,22-0,03%100
20.59.2263,21-0,05%1.088
20.59.1663,20-0,06%467
20.59.1363,19-0,08%3.563
20.59.0663,195-0,07%200
20.59.0663,19-0,08%2.566
20.59.0563,18-0,09%400
20.59.0563,19-0,08%100
20.59.0563,18-0,09%100
20.59.0463,175-0,10%300
20.59.0363,16-0,13%2.423
20.59.0363,15-0,14%1.334
20.59.0363,14-0,16%1.254
20.59.0263,13-0,17%3.682
20.58.5863,135-0,17%185
20.58.5563,13-0,17%100
20.58.5163,135-0,17%100
20.58.4963,13-0,17%605
20.58.4863,135-0,17%100
20.58.4863,15-0,14%100
20.58.4863,135-0,17%100
20.58.4863,14-0,16%1.507
20.58.4863,15-0,14%2.192
20.58.4863,14-0,16%200
20.58.4863,145-0,15%500
20.58.4663,14-0,16%1.381
20.58.4563,135-0,17%100
OraValoreVar.%Volume
20.58.4563,14-0,16%2.153
20.58.4563,145-0,15%189
20.58.4463,1497-0,14%100
20.58.4263,145-0,15%520
20.58.4063,14-0,16%1.499
20.58.3763,13-0,17%3.028
20.58.3763,14-0,16%100
20.58.3363,135-0,17%100
20.58.3263,14-0,16%100
20.58.3263,135-0,17%200
20.58.3263,14-0,16%1.030
20.58.3163,135-0,17%441
20.58.3163,13-0,17%2.440
20.58.2663,135-0,17%200
20.58.2363,14-0,16%736
20.58.2063,13-0,17%1.265
20.58.2063,14-0,16%200
20.58.1663,18-0,09%100
20.58.1663,17-0,11%1.246
20.58.1663,18-0,09%100
20.58.1663,1775-0,10%100
20.58.1663,18-0,09%200
20.58.1663,175-0,10%100
20.58.1663,1775-0,10%100
20.58.1663,18-0,09%432
20.58.1163,175-0,10%744
20.58.1163,17-0,11%100
20.58.1163,165-0,12%300
20.58.1063,17-0,11%494
20.58.0863,18-0,09%3.245
OraValoreVar.%Volume
20.58.0663,185-0,09%106
20.58.0463,19-0,08%810
20.58.0163,185-0,09%300
20.58.0063,18-0,09%208
20.57.5963,17-0,11%100
20.57.5863,16-0,13%100
20.57.5363,175-0,10%200
20.57.4863,16-0,13%100
20.57.4363,175-0,10%300
20.57.3663,18-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```