Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Halozyme Therapeutics

Mercato: NASDAQ - National

62,95
-2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,90-0,08%100
22.00.0062,95INV.320.329
21.59.5962,901-0,08%900
21.59.5962,89-0,10%128
21.59.5962,90-0,08%100
21.59.5962,89-0,10%406
21.59.5962,90-0,08%100
21.59.5962,91-0,06%3.469
21.59.5962,90-0,08%2.800
21.59.5962,91-0,06%100
21.59.5962,94-0,02%379
21.59.5962,91-0,06%100
21.59.5962,92-0,05%3.731
21.59.5962,93-0,03%14.950
21.59.5862,94-0,02%109
21.59.5862,92-0,05%491
21.59.5462,95INV.100
21.59.5462,93-0,03%200
21.59.5462,94-0,02%300
21.59.5462,95INV.206
21.59.5462,93-0,03%115
21.59.5462,92-0,05%100
21.59.5462,93-0,03%435
21.59.5162,92-0,05%400
21.59.5062,93-0,03%461
21.59.5062,94-0,02%300
21.59.5062,93-0,03%100
21.59.5062,92-0,05%100
21.59.5062,93-0,03%100
21.59.4862,95INV.573
OraValoreVar.%Volume
21.59.4762,93-0,03%200
21.59.4662,95INV.160
21.59.4662,96+0,02%1.223
21.59.4562,95INV.466
21.59.4462,92-0,05%100
21.59.4462,94-0,02%243
21.59.4462,93-0,03%300
21.59.4462,94-0,02%512
21.59.4462,96+0,02%125
21.59.4462,9475INV.100
21.59.4462,96+0,02%913
21.59.4462,95INV.127
21.59.4462,94-0,02%1.070
21.59.4462,93-0,03%100
21.59.4462,94-0,02%1.108
21.59.4362,93-0,03%100
21.59.4362,94-0,02%600
21.59.4262,95INV.340
21.59.4262,96+0,02%200
21.59.4262,965+0,02%100
21.59.4262,96+0,02%820
21.59.4262,955+0,01%184
21.59.4262,95INV.350
21.59.4262,94-0,02%308
21.59.4262,93-0,03%556
21.59.4162,94-0,02%5.376
21.59.4062,95INV.100
21.59.3962,935-0,02%100
21.59.3962,94-0,02%100
21.59.3862,97+0,03%780
OraValoreVar.%Volume
21.59.3762,963+0,02%100
21.59.3662,96+0,02%1.472
21.59.3662,99+0,06%910
21.59.3663,00+0,08%846
21.59.3563,01+0,10%310
21.59.3462,995+0,07%100
21.59.3462,985+0,06%222
21.59.3162,965+0,02%200
21.59.3062,97+0,03%100
21.59.3062,96+0,02%100
21.59.3062,97+0,03%125
21.59.2962,96+0,02%100
21.59.2962,95INV.851
21.59.2862,945-0,01%453
21.59.2762,95INV.100
21.59.2762,96+0,02%1.601
21.59.2662,965+0,02%100
21.59.2662,97+0,03%100
21.59.2662,96+0,02%839
21.59.2462,955+0,01%325
21.59.2362,96+0,02%100
21.59.2362,97+0,03%687
21.59.2362,98+0,05%800
21.59.2362,97+0,03%200
21.59.2162,98+0,05%167
21.59.2062,99+0,06%100
21.59.2062,975+0,04%396
21.59.2062,99+0,06%6.427
21.59.2063,00+0,08%1.002
21.59.2062,995+0,07%241
OraValoreVar.%Volume
21.59.1963,00+0,08%100
21.59.1862,995+0,07%1.291
21.59.1562,99+0,06%776
21.59.1362,985+0,06%100
21.59.1362,99+0,06%697
21.59.1262,98+0,05%100
21.59.1262,99+0,06%2.059
21.59.1263,00+0,08%221
21.59.1263,025+0,12%100
21.59.1262,995+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```