Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Halozyme Therapeutics

Mercato: NASDAQ - National

61,63
-2,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0061,63INV.164.309
20.59.5961,64+0,02%100
20.59.5961,63INV.430
20.59.5961,64+0,02%526
20.59.5961,63INV.188
20.59.5961,645+0,02%100
20.59.5961,63INV.251
20.59.5761,65+0,03%121
20.59.5761,64+0,02%200
20.59.5761,65+0,03%210
20.59.5661,64+0,02%200
20.59.5661,65+0,03%794
20.59.5461,66+0,05%200
20.59.5261,675+0,07%106
20.59.5161,68+0,08%916
20.59.5161,67+0,06%1.410
20.59.5161,665+0,06%100
20.59.5161,67+0,06%100
20.59.5161,665+0,06%100
20.59.5161,67+0,06%483
20.59.5161,66+0,05%100
20.59.5161,67+0,06%100
20.59.5161,66+0,05%1.218
20.59.5161,65+0,03%1.698
20.59.5061,64+0,02%200
20.59.4861,63INV.225
20.59.4861,64+0,02%298
20.59.4461,61-0,03%100
20.59.4261,605-0,04%400
20.59.4061,61-0,03%100
OraValoreVar.%Volume
20.59.4061,62-0,02%100
20.59.4061,61-0,03%200
20.59.4061,59-0,06%325
20.59.4061,61-0,03%200
20.59.4061,59-0,06%1.164
20.59.4061,60-0,05%100
20.59.4061,61-0,03%100
20.59.4061,59-0,06%1.400
20.59.4061,61-0,03%400
20.59.4061,59-0,06%100
20.59.4061,62-0,02%150
20.59.4061,59-0,06%300
20.59.4061,595-0,06%100
20.59.4061,61-0,03%100
20.59.4061,60-0,05%100
20.59.4061,61-0,03%200
20.59.4061,60-0,05%200
20.59.4061,605-0,04%100
20.59.4061,61-0,03%100
20.59.4061,62-0,02%100
20.59.4061,63INV.800
20.59.3961,645+0,02%500
20.59.3961,64+0,02%1.020
20.59.3861,64+0,02%100
20.59.3761,65+0,03%1.824
20.59.3561,655+0,04%300
20.59.3561,65+0,03%100
20.59.3361,655+0,04%500
20.59.3261,665+0,06%232
20.59.3161,67+0,06%678
OraValoreVar.%Volume
20.59.2961,675+0,07%200
20.59.2961,67+0,06%100
20.59.2861,65+0,03%3.750
20.59.2361,64+0,02%1.400
20.59.2361,65+0,03%500
20.59.1761,66+0,05%301
20.59.1761,68+0,08%1.107
20.59.1561,685+0,09%1.118
20.59.1261,69+0,10%1.942
20.59.1261,70+0,11%253
20.59.1161,695+0,11%550
20.59.1061,70+0,11%200
20.59.0761,695+0,11%1.535
20.59.0061,69+0,10%100
20.58.5861,685+0,09%100
20.58.5761,6875+0,09%100
20.58.5761,69+0,10%897
20.58.5361,685+0,09%200
20.58.5361,69+0,10%2.792
20.58.5161,695+0,11%1.225
20.58.5061,70+0,11%1.046
20.58.5061,695+0,11%100
20.58.5061,69+0,10%1.459
20.58.5061,68+0,08%1.631
20.58.5061,66+0,05%100
20.58.4561,695+0,11%100
20.58.4561,69+0,10%1.321
20.58.4561,67+0,06%100
20.58.4461,695+0,11%400
20.58.4461,70+0,11%463
OraValoreVar.%Volume
20.58.4361,705+0,12%298
20.58.4361,70+0,11%1.352
20.58.4261,705+0,12%700
20.58.3561,70+0,11%246
20.58.3561,71+0,13%100
20.58.3561,70+0,11%2.073
20.58.3361,695+0,11%167
20.58.3061,70+0,11%700
20.58.3061,695+0,11%308
20.58.2761,68+0,08%1.385

(*) I dati sono limitati agli ultimi 100 contratti.

```