Milano 17:35
53.706 +0,08%
Nasdaq 21:44
29.529 -0,31%
Dow Jones 21:44
53.827 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Halozyme Therapeutics

Mercato: NASDAQ - National

103,725
+1,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.45.17103,725+1,08%300
21.45.17103,79+1,14%400
21.45.17103,81+1,16%300
21.45.09103,82+1,17%200
21.45.08103,835+1,18%500
21.45.03103,84+1,19%300
21.45.00103,82+1,17%100
21.45.00103,88+1,23%100
21.45.00103,835+1,18%100
21.45.00103,87+1,22%119
21.45.00103,85+1,20%120
21.45.00103,865+1,21%100
21.45.00103,88+1,23%200
21.45.00103,90+1,25%100
21.45.00103,91+1,26%100
21.45.00103,92+1,27%1.200
21.45.00103,9201+1,27%125
21.45.00103,94+1,29%200
21.45.00103,93+1,28%100
21.45.00103,94+1,29%400
21.44.45103,96+1,31%100
21.44.45103,95+1,30%200
21.44.45103,95+1,30%100
21.44.42103,97+1,32%300
21.44.39103,95+1,30%400
21.44.38103,97+1,32%100
21.44.35103,97+1,32%200
21.44.35103,98+1,33%200
21.44.35103,99+1,34%100
21.44.35104,01+1,35%100
OraValoreVar.%Volume
21.44.35104,00+1,34%659
21.44.35104,01+1,35%681
21.44.35104,025+1,37%400
21.44.35103,99+1,34%100
21.44.31104,02+1,36%200
21.44.27104,02+1,36%438
21.44.27104,01+1,35%100
21.44.26104,04+1,38%100
21.44.07104,03+1,37%427
21.44.04104,02+1,36%300
21.43.43104,03+1,37%100
21.43.36104,01+1,35%200
21.43.36104,00+1,34%200
21.43.29103,99+1,34%429
21.43.28103,97+1,32%600
21.43.24103,99+1,34%100
21.43.23103,97+1,32%620
21.43.19103,95+1,30%100
21.43.19103,97+1,32%813
21.43.19103,96+1,31%100
21.43.15103,95+1,30%100
21.43.09103,955+1,30%210
21.43.04103,989+1,33%100
21.42.54103,97+1,32%100
21.42.45103,96+1,31%100
21.42.45103,95+1,30%500
21.42.44103,96+1,31%700
21.42.44103,97+1,32%100
21.42.44103,96+1,31%200
21.42.44103,995+1,34%400
OraValoreVar.%Volume
21.42.44103,98+1,33%200
21.42.44103,99+1,34%200
21.42.44103,995+1,34%200
21.42.44104,03+1,37%247
21.42.43103,96+1,31%100
21.42.43103,995+1,34%100
21.42.43104,03+1,37%100
21.42.43103,995+1,34%100
21.42.43103,995+1,34%1.700
21.42.38104,03+1,37%100
21.42.38103,96+1,31%300
21.42.38103,97+1,32%102
21.42.38103,995+1,34%100
21.42.38104,03+1,37%100
21.42.29103,98+1,33%100
21.42.29104,01+1,35%100
21.42.29103,99+1,34%200
21.42.29104,01+1,35%400
21.42.29104,0288+1,37%100
21.42.29104,02+1,36%100
21.42.29104,02+1,36%100
21.42.28103,98+1,33%100
21.42.28104,01+1,35%608
21.42.28103,99+1,34%500
21.42.28103,98+1,33%100
21.42.28103,965+1,31%100
21.42.28103,94+1,29%100
21.42.28103,975+1,32%1.000
21.42.28103,97+1,32%100
21.42.28103,96+1,31%100
OraValoreVar.%Volume
21.42.28103,97+1,32%100
21.42.28103,975+1,32%780
21.42.24103,995+1,34%100
21.42.24103,99+1,34%400
21.42.24104,00+1,34%120
21.42.24103,99+1,34%500
21.42.24104,00+1,34%700
21.42.14103,99+1,34%216
21.42.13104,00+1,34%100
21.42.13103,99+1,34%184

(*) I dati sono limitati agli ultimi 100 contratti.

```