Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Halozyme Therapeutics

Mercato: NASDAQ - National

113,91
-1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59113,91+0,01%134
21.59.59113,87-0,03%2.962
21.59.59113,90INV.400
21.59.59113,905INV.2.000
21.59.59113,91+0,01%100
21.59.59113,89-0,01%200
21.59.59113,88-0,02%111
21.59.58113,865-0,03%104
21.59.56113,84-0,05%300
21.59.55113,895INV.100
21.59.55113,88-0,02%613
21.59.55113,875-0,02%400
21.59.55113,87-0,03%104
21.59.53113,875-0,02%100
21.59.51113,86-0,04%100
21.59.48113,88-0,02%102
21.59.46113,86-0,04%100
21.59.45113,90INV.140
21.59.45113,89-0,01%100
21.59.45113,88-0,02%100
21.59.44113,86-0,04%310
21.59.44113,87-0,03%200
21.59.44113,88-0,02%500
21.59.41113,865-0,03%100
21.59.41113,85-0,04%100
21.59.41113,865-0,03%100
21.59.41113,85-0,04%100
21.59.41113,87-0,03%517
21.59.41113,88-0,02%200
21.59.41113,87-0,03%569
OraValoreVar.%Volume
21.59.41113,86-0,04%317
21.59.39113,88-0,02%1.742
21.59.35113,87-0,03%100
21.59.32113,885-0,01%200
21.59.31113,89-0,01%300
21.59.31113,88-0,02%100
21.59.31113,89-0,01%300
21.59.31113,88-0,02%100
21.59.31113,865-0,03%100
21.59.31113,8675-0,03%100
21.59.31113,88-0,02%843
21.59.31113,875-0,02%300
21.59.31113,88-0,02%1.690
21.59.25113,895INV.131
21.59.23113,88-0,02%100
21.59.20113,90INV.200
21.59.20113,91+0,01%300
21.59.17113,93+0,03%362
21.59.15113,915+0,01%300
21.59.14113,92+0,02%100
21.59.13113,9325+0,03%100
21.59.13113,92+0,02%100
21.59.13113,935+0,03%100
21.59.13113,92+0,02%300
21.59.12113,94+0,04%431
21.59.12113,93+0,03%300
21.59.10113,945+0,04%900
21.59.10113,94+0,04%319
21.59.10113,935+0,03%179
21.59.10113,94+0,04%200
OraValoreVar.%Volume
21.59.10113,935+0,03%100
21.59.10113,94+0,04%200
21.59.08113,96+0,05%200
21.59.07113,98+0,07%200
21.59.07113,975+0,07%100
21.59.07113,97+0,06%100
21.59.06113,985+0,07%200
21.59.01113,97+0,06%200
21.59.00113,98+0,07%100
21.58.51113,97+0,06%1.200
21.58.51113,975+0,07%100
21.58.50113,96+0,05%1.100
21.58.49113,95+0,04%100
21.58.47113,96+0,05%500
21.58.47113,93+0,03%100
21.58.46113,955+0,05%300
21.58.46113,96+0,05%400
21.58.46113,97+0,06%200
21.58.45113,98+0,07%100
21.58.44113,97+0,06%200
21.58.42113,98+0,07%720
21.58.40113,99+0,08%1.421
21.58.37114,00+0,09%100
21.58.37113,99+0,08%400
21.58.36113,995+0,08%100
21.58.36113,99+0,08%673
21.58.35114,00+0,09%100
21.58.33113,99+0,08%300
21.58.28114,00+0,09%338
21.58.27113,99+0,08%644
OraValoreVar.%Volume
21.58.27114,00+0,09%300
21.58.24114,01+0,10%200
21.58.23114,00+0,09%240
21.58.23114,005+0,09%100
21.58.23114,01+0,10%200
21.58.23114,02+0,11%600
21.58.21114,03+0,11%700
21.58.10114,04+0,12%620
21.58.08114,05+0,13%696
21.58.06114,06+0,14%1.045

(*) I dati sono limitati agli ultimi 100 contratti.

```