Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,38
-0,58%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.43.282,378-0,67%298
9.43.282,38-0,58%800
9.41.382,376-0,75%651
9.38.102,374-0,84%201
9.38.002,372-0,92%92
9.37.432,37-1,00%4.758
9.37.242,372-0,92%3.710
9.35.482,37-1,00%4.000
9.31.072,372-0,92%2.924
9.30.262,368-1,09%4.297
9.29.172,368-1,09%578
9.29.172,37-1,00%7.159
9.26.302,364-1,25%922
9.26.122,362-1,34%900
9.26.002,36-1,42%915
9.23.292,358-1,50%4.584
9.22.172,36-1,42%4.923
9.17.422,358-1,50%2.609
9.17.232,36-1,42%1.759
9.17.192,362-1,34%1.029
9.16.572,36-1,42%5.024
9.15.412,362-1,34%5.085
9.15.412,36-1,42%761
9.15.412,358-1,50%278
9.11.362,364-1,25%691
9.11.342,356-1,59%872
9.11.342,358-1,50%1.415
9.11.342,36-1,42%5.579
9.11.342,358-1,50%880
9.09.362,352-1,75%6.427
OraValoreVar.%Volume
9.09.362,35-1,84%1.000
9.09.362,348-1,92%625
9.08.362,342-2,17%2.054
9.08.272,34-2,26%1.399
9.08.262,338-2,34%809
9.07.422,342-2,17%3.738
9.07.142,342-2,17%828
9.07.142,344-2,09%5.784
9.07.062,338-2,34%2.944
9.07.062,342-2,17%600
9.01.392,338-2,34%3.801
9.01.392,336-2,42%2.794
9.01.392,334-2,51%2.068
9.01.392,34-2,26%633
9.00.172,344-2,09%44.232
17.35.142,394INV.1.128.037

(*) I dati sono limitati agli ultimi 100 contratti.

```