Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,7

-0,44%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.08.47	2,70	-0,44%	8.874	23.959,80
10.08.16	2,696	-0,59%	162	436,75
10.07.16	2,698	-0,52%	467	1.259,97
10.05.50	2,702	-0,37%	3.467	9.367,83
10.05.20	2,704	-0,29%	6.044	16.342,98
10.03.08	2,706	-0,22%	685	1.853,61
10.02.04	2,704	-0,29%	4.008	10.837,63
10.00.02	2,702	-0,37%	2.048	5.533,70
9.58.17	2,698	-0,52%	1.243	3.353,61
9.58.17	2,70	-0,44%	4.986	13.462,20
9.58.17	2,698	-0,52%	925	2.495,65
9.58.11	2,70	-0,44%	6.131	16.553,70
9.55.12	2,702	-0,37%	606	1.637,41
9.52.16	2,706	-0,22%	1.040	2.814,24
9.52.13	2,708	-0,15%	4.274	11.573,99
9.52.07	2,71	-0,07%	2.258	6.119,18
9.50.23	2,712	INV.	2.687	7.287,14
9.46.26	2,71	-0,07%	4.944	13.398,24
9.45.48	2,712	INV.	3.030	8.217,36
9.41.36	2,714	+0,07%	5.273	14.310,92
9.40.09	2,716	+0,15%	1.518	4.122,89
9.35.48	2,718	+0,22%	620	1.685,16
9.35.13	2,716	+0,15%	575	1.561,70
9.33.31	2,72	+0,29%	2.641	7.183,52
9.33.31	2,722	+0,37%	592	1.611,42
9.33.10	2,724	+0,44%	1.375	3.745,50
9.31.12	2,724	+0,44%	2.782	7.578,17
9.31.12	2,726	+0,52%	1.582	4.312,53
9.31.12	2,722	+0,37%	6.039	16.438,16
9.29.53	2,724	+0,44%	2.043	5.565,13

Ora	Valore	Var.%	Volume	Controvalore
9.29.51	2,728	+0,59%	971	2.648,89
9.29.51	2,726	+0,52%	956	2.606,06
9.20.36	2,73	+0,66%	1.288	3.516,24
9.17.47	2,734	+0,81%	1.081	2.955,45
9.17.18	2,732	+0,74%	666	1.819,51
9.16.17	2,734	+0,81%	430	1.175,62
9.15.42	2,732	+0,74%	1.559	4.259,19
9.15.25	2,734	+0,81%	947	2.589,10
9.14.56	2,732	+0,74%	1.802	4.923,06
9.13.18	2,73	+0,66%	1.943	5.304,39
9.12.53	2,728	+0,59%	2.013	5.491,46
9.12.01	2,726	+0,52%	4.614	12.577,76
9.11.27	2,73	+0,66%	1.821	4.971,33
9.11.21	2,732	+0,74%	741	2.024,41
9.10.53	2,734	+0,81%	8.131	22.230,15
9.10.03	2,732	+0,74%	1.812	4.950,38
9.07.03	2,734	+0,81%	159	434,71
9.06.50	2,738	+0,96%	763	2.089,09
9.06.45	2,74	+1,03%	1.476	4.044,24
9.06.07	2,736	+0,88%	1.760	4.815,36
9.05.10	2,738	+0,96%	200	547,60
9.04.32	2,742	+1,11%	2.090	5.730,78
9.04.32	2,74	+1,03%	5.133	14.064,42
9.04.16	2,744	+1,18%	49	134,46
9.03.07	2,744	+1,18%	2.620	7.189,28
9.03.07	2,74	+1,03%	267	731,58
9.03.07	2,738	+0,96%	1.070	2.929,66
9.03.07	2,746	+1,25%	3.669	10.075,07
9.02.05	2,728	+0,59%	471	1.284,89
9.02.05	2,73	+0,66%	2.406	6.568,38

Ora	Valore	Var.%	Volume	Controvalore
9.01.08	2,72	+0,29%	2.040	5.548,80
9.01.08	2,724	+0,44%	720	1.961,28
9.01.04	2,714	+0,07%	4.780	12.972,92
9.01.04	2,712	INV.	2.145	5.817,24
9.01.04	2,714	+0,07%	100	271,40
9.00.20	2,712	INV.	2.978	8.076,34
9.00.09	2,712	INV.	2.455	6.657,96
9.00.09	2,714	+0,07%	349	947,19
9.00.09	2,71	-0,07%	496	1.344,16
9.00.08	2,712	INV.	238	645,46
9.00.08	2,718	+0,22%	41.443	112.642,07
17.35.17	2,712	INV.	4.709	12.770,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide