Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,534
+3,94%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.172,534INV.2.325.375
17.30.002,512-0,87%959
17.29.582,51-0,95%1.980
17.29.402,508-1,03%1.994
17.29.042,51-0,95%783
17.29.042,508-1,03%5.902
17.29.042,506-1,10%1.365
17.28.222,512-0,87%3.991
17.28.222,51-0,95%443
17.27.492,514-0,79%4.129
17.27.292,514-0,79%6.835
17.27.292,516-0,71%1.175
17.27.192,51-0,95%575
17.26.382,512-0,87%6.751
17.26.202,51-0,95%2.881
17.25.192,512-0,87%498
17.24.042,508-1,03%5.974
17.24.042,51-0,95%1.963
17.23.552,51-0,95%1.720
17.23.232,506-1,10%5.722
17.23.232,508-1,03%1.483
17.23.162,508-1,03%2.738
17.22.072,506-1,10%587
17.21.332,504-1,18%443
17.21.332,506-1,10%2.186
17.21.212,508-1,03%2.401
17.19.302,506-1,10%1.900
17.19.302,504-1,18%432
17.19.302,506-1,10%3.267
17.19.042,504-1,18%2.898
OraValoreVar.%Volume
17.18.432,506-1,10%1.272
17.18.402,504-1,18%1.225
17.16.302,506-1,10%3.721
17.16.162,504-1,18%5.395
17.16.082,508-1,03%2.777
17.16.082,51-0,95%2.382
17.15.232,512-0,87%549
17.14.262,508-1,03%443
17.14.262,51-0,95%2.577
17.13.152,51-0,95%3.077
17.13.132,508-1,03%436
17.13.132,51-0,95%5.670
17.13.072,51-0,95%37.348
17.13.072,512-0,87%3.780
17.12.582,508-1,03%5.183
17.09.522,51-0,95%2.356
17.09.342,508-1,03%2.709
17.09.342,506-1,10%2.794
17.09.342,508-1,03%2.793
17.06.362,506-1,10%1.034
17.06.292,504-1,18%1.820
17.05.562,508-1,03%158
17.04.472,506-1,10%1.314
17.04.442,504-1,18%6.084
17.04.442,502-1,26%499
17.04.442,50-1,34%5.384
17.04.172,504-1,18%1.465
17.04.132,502-1,26%680
17.04.122,504-1,18%3.952
17.04.112,502-1,26%4.324
OraValoreVar.%Volume
17.04.112,50-1,34%787
17.01.022,502-1,26%899
17.00.592,498-1,42%1.125
17.00.592,50-1,34%3.226
17.00.172,50-1,34%1.626
17.00.172,498-1,42%955
17.00.172,50-1,34%1.702
17.00.172,502-1,26%1.671
16.58.482,502-1,26%1.499
16.57.512,504-1,18%809
16.57.282,506-1,10%229
16.57.282,508-1,03%324
16.57.032,508-1,03%482
16.57.032,506-1,10%316
16.57.032,504-1,18%2.134
16.57.022,506-1,10%1.038
16.57.022,502-1,26%1.281
16.55.402,504-1,18%1.500
16.55.402,506-1,10%697
16.51.322,502-1,26%98
16.51.322,50-1,34%98
16.51.322,502-1,26%512
16.51.322,504-1,18%2.540
16.51.312,50-1,34%515
16.51.312,502-1,26%1.901
16.51.312,50-1,34%1.079
16.51.312,502-1,26%515
16.51.312,50-1,34%517
16.51.252,504-1,18%476
16.51.252,502-1,26%1.131
OraValoreVar.%Volume
16.51.252,50-1,34%854
16.42.402,504-1,18%10
16.40.142,50-1,34%1.157
16.38.072,498-1,42%1.378
16.37.412,496-1,50%443
16.37.032,498-1,42%3.480
16.35.402,496-1,50%26
16.34.522,494-1,58%1.125
16.34.452,494-1,58%1.277
16.34.452,492-1,66%1.364

(*) I dati sono limitati agli ultimi 100 contratti.

```