Milano 10:45
52.148 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:45
10.746 +0,06%
Francoforte 10:45
25.551 -0,09%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,67
-1,55%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.45.042,67-1,55%3.572
10.44.512,672-1,47%1.396
10.44.242,674-1,40%2.126
10.44.052,676-1,33%3.824
10.43.012,678-1,25%1.864
10.42.552,68-1,18%28.923
10.42.542,682-1,11%2.431
10.42.512,684-1,03%2.163
10.42.052,686-0,96%73
10.42.042,688-0,88%8
10.42.042,684-1,03%2.784
10.42.042,686-0,96%2.862
10.41.262,69-0,81%2.580
10.40.302,69-0,81%1.914
10.40.302,692-0,74%3.464
10.39.482,698-0,52%5.729
10.36.532,70-0,44%891
10.36.232,698-0,52%250
10.32.412,70-0,44%3.240
10.29.582,702-0,37%359
10.26.112,70-0,44%100
10.25.562,698-0,52%817
10.25.242,696-0,59%2.564
10.24.452,698-0,52%2.290
10.24.382,696-0,59%2.658
10.19.242,698-0,52%22
10.17.142,702-0,37%356
10.16.582,704-0,29%5.282
10.15.332,706-0,22%824
10.12.392,702-0,37%1.616
OraValoreVar.%Volume
10.08.472,70-0,44%8.874
10.08.162,696-0,59%162
10.07.162,698-0,52%467
10.05.502,702-0,37%3.467
10.05.202,704-0,29%6.044
10.03.082,706-0,22%685
10.02.042,704-0,29%4.008
10.00.022,702-0,37%2.048
9.58.172,698-0,52%1.243
9.58.172,70-0,44%4.986
9.58.172,698-0,52%925
9.58.112,70-0,44%6.131
9.55.122,702-0,37%606
9.52.162,706-0,22%1.040
9.52.132,708-0,15%4.274
9.52.072,71-0,07%2.258
9.50.232,712INV.2.687
9.46.262,71-0,07%4.944
9.45.482,712INV.3.030
9.41.362,714+0,07%5.273
9.40.092,716+0,15%1.518
9.35.482,718+0,22%620
9.35.132,716+0,15%575
9.33.312,72+0,29%2.641
9.33.312,722+0,37%592
9.33.102,724+0,44%1.375
9.31.122,724+0,44%2.782
9.31.122,726+0,52%1.582
9.31.122,722+0,37%6.039
9.29.532,724+0,44%2.043
OraValoreVar.%Volume
9.29.512,728+0,59%971
9.29.512,726+0,52%956
9.20.362,73+0,66%1.288
9.17.472,734+0,81%1.081
9.17.182,732+0,74%666
9.16.172,734+0,81%430
9.15.422,732+0,74%1.559
9.15.252,734+0,81%947
9.14.562,732+0,74%1.802
9.13.182,73+0,66%1.943
9.12.532,728+0,59%2.013
9.12.012,726+0,52%4.614
9.11.272,73+0,66%1.821
9.11.212,732+0,74%741
9.10.532,734+0,81%8.131
9.10.032,732+0,74%1.812
9.07.032,734+0,81%159
9.06.502,738+0,96%763
9.06.452,74+1,03%1.476
9.06.072,736+0,88%1.760
9.05.102,738+0,96%200
9.04.322,742+1,11%2.090
9.04.322,74+1,03%5.133
9.04.162,744+1,18%49
9.03.072,744+1,18%2.620
9.03.072,74+1,03%267
9.03.072,738+0,96%1.070
9.03.072,746+1,25%3.669
9.02.052,728+0,59%471
9.02.052,73+0,66%2.406
OraValoreVar.%Volume
9.01.082,72+0,29%2.040
9.01.082,724+0,44%720
9.01.042,714+0,07%4.780
9.01.042,712INV.2.145
9.01.042,714+0,07%100
9.00.202,712INV.2.978
9.00.092,712INV.2.455
9.00.092,714+0,07%349
9.00.092,71-0,07%496
9.00.082,712INV.238

(*) I dati sono limitati agli ultimi 100 contratti.

```