Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

37,25
+2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5837,26-0,03%368
21.59.5837,27INV.100
21.59.5837,25-0,05%193
21.59.5537,25-0,05%450
21.59.5437,26-0,03%458
21.59.5237,27INV.1.846
21.59.4937,26-0,03%100
21.59.4837,27INV.1.196
21.59.4737,28+0,03%106
21.59.4637,26-0,03%412
21.59.4337,27INV.163
21.59.4237,28+0,03%2.403
21.59.4037,275+0,01%100
21.59.3837,285+0,04%100
21.59.3637,27INV.716
21.59.3537,29+0,05%100
21.59.3537,285+0,04%100
21.59.3537,27INV.353
21.59.3337,28+0,03%605
21.59.3337,29+0,05%400
21.59.3037,26-0,03%2.449
21.59.2237,25-0,05%300
21.59.1937,26-0,03%460
21.59.1537,225-0,12%500
21.59.1137,23-0,11%100
21.59.1137,25-0,05%1.112
21.59.1037,26-0,03%1.082
21.59.1037,27INV.608
21.59.1037,28+0,03%4.695
21.59.0937,30+0,08%986
OraValoreVar.%Volume
21.59.0937,29+0,05%200
21.59.0537,30+0,08%200
21.59.0537,29+0,05%300
21.59.0437,28+0,03%100
21.59.0437,29+0,05%200
21.59.0337,27INV.300
21.58.5637,255-0,04%200
21.58.5537,29+0,05%100
21.58.5437,32+0,13%100
21.58.5437,31+0,11%200
21.58.4937,30+0,08%100
21.58.4437,31+0,11%100
21.58.4437,32+0,13%100
21.58.4237,29+0,05%1.160
21.58.4037,27INV.100
21.58.3737,31+0,11%100
21.58.3737,33+0,16%100
21.58.3737,30+0,08%440
21.58.3737,33+0,16%100
21.58.3737,31+0,11%288
21.58.3637,33+0,16%2.100
21.58.3537,30+0,08%211
21.58.3537,33+0,16%100
21.58.3537,30+0,08%100
21.58.3437,275+0,01%549
21.58.3437,325+0,15%400
21.58.3437,29+0,05%2.018
21.58.3437,30+0,08%1.836
21.58.1937,35+0,21%200
21.58.0037,35+0,21%1.009
OraValoreVar.%Volume
21.58.0037,34+0,19%500
21.57.5937,37+0,27%200
21.57.5937,36+0,24%725
21.57.5837,37+0,27%100
21.57.4337,36+0,24%100
21.57.4337,35+0,21%2.400
21.57.3937,37+0,27%209
21.57.3937,36+0,24%1.600
21.57.3937,35+0,21%902
21.57.3037,36+0,24%603
21.57.3037,325+0,15%400
21.56.5937,325+0,15%100
21.56.5037,335+0,17%100
21.56.4537,34+0,19%500
21.56.4437,33+0,16%721
21.56.4337,31+0,11%675
21.56.4337,35+0,21%400
21.56.4337,34+0,19%100
21.56.4337,31+0,11%1.475
21.56.4337,32+0,13%283
21.56.4337,31+0,11%1.015
21.56.4337,33+0,16%105
21.56.4337,31+0,11%200
21.56.4337,34+0,19%105
21.56.4337,31+0,11%100
21.56.4337,32+0,13%300
21.56.4037,37+0,27%100
21.56.3737,42+0,40%100
21.56.3737,41+0,38%100
21.56.3737,37+0,27%100
OraValoreVar.%Volume
21.56.3737,42+0,40%100
21.56.3737,43+0,43%100
21.56.3737,42+0,40%200
21.56.3637,37+0,27%1.159
21.56.1437,355+0,23%400
21.56.1137,36+0,24%400
21.56.0337,365+0,25%200
21.55.1737,375+0,28%200
21.55.0137,41+0,38%482
21.54.4537,54+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```