Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

38,25
+3,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,25INV.480
21.59.5938,26+0,03%100
21.59.5938,265+0,04%100
21.59.5938,25INV.100
21.59.5938,26+0,03%994
21.59.5538,27+0,05%350
21.59.5338,275+0,07%100
21.59.5338,265+0,04%149
21.59.4938,27+0,05%590
21.59.4938,265+0,04%100
21.59.4738,27+0,05%353
21.59.4538,26+0,03%715
21.59.4438,25INV.277
21.59.4438,255+0,01%200
21.59.4438,27+0,05%325
21.59.4338,275+0,07%100
21.59.4338,27+0,05%417
21.59.4338,255+0,01%100
21.59.4338,26+0,03%1.217
21.59.3938,255+0,01%100
21.59.3838,25INV.600
21.59.3438,26+0,03%200
21.59.3438,255+0,01%100
21.59.3438,26+0,03%731
21.59.3438,255+0,01%100
21.59.3338,25INV.500
21.59.3138,245-0,01%1.431
21.59.2538,24-0,03%100
21.59.2438,25INV.454
21.59.2338,245-0,01%200
OraValoreVar.%Volume
21.59.2338,24-0,03%100
21.59.2338,25INV.100
21.59.2338,24-0,03%100
21.59.2338,25INV.315
21.59.2138,24-0,03%204
21.59.1938,245-0,01%1.100
21.59.1638,27+0,05%4.791
21.59.1638,25INV.834
21.59.1138,28+0,08%1.506
21.59.0738,285+0,09%100
21.58.5938,275+0,07%1.500
21.58.5938,27+0,05%584
21.58.5838,27+0,05%4.429
21.58.5738,265+0,04%300
21.58.5438,26+0,03%1.199
21.58.4938,25INV.100
21.58.4938,26+0,03%2.254
21.58.4238,27+0,05%471
21.58.3238,27+0,05%100
21.58.3238,275+0,07%100
21.58.3038,2575+0,02%100
21.58.3038,27+0,05%360
21.58.3038,28+0,08%3.575
21.58.2938,2851+0,09%100
21.58.2438,28+0,08%100
21.58.2238,285+0,09%1.200
21.58.1838,28+0,08%100
21.58.1738,28+0,08%705
21.58.1738,27+0,05%800
21.58.1738,26+0,03%2.226
OraValoreVar.%Volume
21.58.1738,245-0,01%1.700
21.58.1738,29+0,10%100
21.58.0438,26+0,03%100
21.58.0438,25INV.563
21.58.0038,26+0,03%100
21.58.0038,27+0,05%100
21.58.0038,275+0,07%100
21.58.0038,26+0,03%100
21.58.0038,275+0,07%200
21.58.0038,28+0,08%460
21.57.5938,27+0,05%100
21.57.5938,265+0,04%200
21.57.5938,27+0,05%100
21.57.5938,275+0,07%100
21.57.5938,27+0,05%519
21.57.4638,275+0,07%240
21.57.4538,27+0,05%100
21.57.4538,275+0,07%200
21.57.4438,27+0,05%400
21.57.4438,275+0,07%100
21.57.4438,27+0,05%100
21.57.4038,275+0,07%100
21.57.3938,28+0,08%200
21.57.3638,27+0,05%200
21.57.3338,28+0,08%261
21.57.3138,272+0,06%700
21.57.3038,28+0,08%3.920
21.57.2938,29+0,10%100
21.57.2038,28+0,08%2.044
21.57.0038,28+0,08%100
OraValoreVar.%Volume
21.57.0038,285+0,09%100
21.56.5338,29+0,10%282
21.56.4738,28+0,08%1.721
21.56.4438,275+0,07%200
21.56.3838,27+0,05%860
21.56.2738,27+0,05%100
21.56.2738,275+0,07%300
21.56.2738,27+0,05%393
21.56.2738,275+0,07%200
21.56.2738,27+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```