Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

30,99
-1,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5931,00-1,34%100
21.59.5930,98-1,40%102
21.59.5930,99-1,37%100
21.59.5731,00-1,34%100
21.59.5730,96-1,46%659
21.59.5630,97-1,43%100
21.59.5630,96-1,46%313
21.59.5630,97-1,43%4.039
21.59.5530,98-1,40%100
21.59.5530,97-1,43%499
21.59.5530,985-1,38%300
21.59.5530,98-1,40%100
21.59.5531,00-1,34%400
21.59.5231,01-1,30%100
21.59.5231,02-1,27%400
21.59.5231,01-1,30%2.618
21.59.5231,02-1,27%200
21.59.5231,03-1,24%100
21.59.5231,01-1,30%2.931
21.59.5231,02-1,27%200
21.59.5231,03-1,24%200
21.59.5031,05-1,18%400
21.59.5031,06-1,15%100
21.59.5031,05-1,18%109
21.59.5031,06-1,15%346
21.59.4331,08-1,08%1.250
21.59.4131,09-1,05%100
21.59.3631,095-1,03%131
21.59.2231,10-1,02%290
21.59.2231,09-1,05%235
OraValoreVar.%Volume
21.59.2231,10-1,02%200
21.59.2231,09-1,05%500
21.59.2231,10-1,02%100
21.59.2231,09-1,05%100
21.59.2231,10-1,02%925
21.59.2231,09-1,05%300
21.59.2131,08-1,08%500
21.59.2131,081-1,08%400
21.59.1531,10-1,02%100
21.59.1531,12-0,95%199
21.59.1531,105-1,00%100
21.59.1531,11-0,99%300
21.59.1531,11-0,99%838
21.59.1431,13-0,92%297
21.59.1331,14-0,89%120
21.59.0231,18-0,76%307
21.59.0231,17-0,80%126
21.58.5231,17-0,80%100
21.58.4931,16-0,83%162
21.58.4031,1501-0,86%513
21.58.3431,165-0,81%100
21.58.2831,16-0,83%100
21.58.2331,15-0,86%300
21.58.2331,145-0,88%333
21.57.4431,175-0,78%225
21.57.4231,17-0,80%100
21.57.4231,16-0,83%271
21.57.4231,17-0,80%100
21.57.1631,18-0,76%100
21.57.0831,185-0,75%106
OraValoreVar.%Volume
21.57.0831,16-0,83%100
21.57.0831,18-0,76%100
21.57.0831,17-0,80%1.269
21.57.0831,15-0,86%620
21.57.0831,17-0,80%193
21.56.4831,15-0,86%100
21.56.4831,13-0,92%300
21.56.4731,18-0,76%100
21.56.4731,165-0,81%100
21.56.4731,18-0,76%2.137
21.56.4431,16-0,83%200
21.56.4231,17-0,80%200
21.56.3531,18-0,76%200
21.56.3531,185-0,75%100
21.56.2831,20-0,70%300
21.56.2731,225-0,62%101
21.56.1531,22-0,64%200
21.56.1331,225-0,62%106
21.55.4731,22-0,64%204
21.55.4731,215-0,65%147
21.55.3031,23-0,60%300
21.55.3031,22-0,64%100
21.55.2931,24-0,57%600
21.55.2931,25-0,54%388
21.55.2631,265-0,49%204
21.55.2031,26-0,51%500
21.55.1731,265-0,49%100
21.55.1131,25-0,54%200
21.54.1231,27-0,48%166
21.54.0031,25-0,54%300
OraValoreVar.%Volume
21.54.0031,26-0,51%300
21.53.5731,29-0,41%100
21.53.5731,28-0,45%100
21.53.5731,26-0,51%300
21.53.5731,25-0,54%300
21.53.5731,27-0,48%100
21.53.5731,25-0,54%200
21.53.5731,26-0,51%100
21.53.5731,25-0,54%300
21.53.5731,26-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```