Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

34,13
-0,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0034,13-0,93%104.548
21.59.5834,15-0,87%115
21.59.5834,14-0,90%100
21.59.5834,125-0,94%100
21.59.5434,14-0,90%100
21.59.5434,12-0,96%2.644
21.59.5134,15-0,87%484
21.59.4834,155-0,86%221
21.59.4734,16-0,84%200
21.59.4734,155-0,86%1.221
21.59.4234,14-0,90%100
21.59.4234,15-0,87%100
21.59.4234,15-0,87%700
21.59.3734,12-0,96%607
21.59.3234,115-0,97%900
21.59.1534,11-0,99%176
21.59.1534,10-1,02%308
21.59.1534,12-0,96%1.745
21.59.1534,105-1,00%300
21.58.5434,105-1,00%700
21.58.5034,10-1,02%300
21.58.4834,105-1,00%100
21.58.4634,095-1,03%200
21.58.4634,09-1,04%100
21.58.4434,09-1,04%412
21.58.4334,08-1,07%342
21.58.4334,075-1,09%610
21.58.4234,07-1,10%561
21.58.3434,06-1,13%231
21.58.2834,055-1,15%100
OraValoreVar.%Volume
21.58.2134,05-1,16%290
21.58.1834,06-1,13%728
21.58.1834,065-1,12%200
21.58.1634,07-1,10%100
21.58.1434,05-1,16%881
21.58.1434,06-1,13%300
21.58.0634,04-1,19%100
21.58.0634,05-1,16%500
21.58.0634,04-1,19%100
21.58.0634,05-1,16%200
21.58.0334,055-1,15%700
21.57.5634,07-1,10%1.540
21.57.4834,08-1,07%130
21.57.4834,07-1,10%500
21.57.4434,06-1,13%1.200
21.57.3834,05-1,16%100
21.57.3734,04-1,19%1.000
21.57.2834,02-1,25%900
21.57.1634,025-1,23%100
21.57.1634,02-1,25%100
21.57.0934,015-1,26%100
21.57.0434,01-1,28%200
21.56.5734,00-1,31%700
21.56.5434,01-1,28%200
21.56.5434,00-1,31%200
21.56.5434,01-1,28%100
21.56.5434,00-1,31%200
21.56.5434,01-1,28%600
21.56.3934,00-1,31%476
21.56.3934,01-1,28%480
OraValoreVar.%Volume
21.56.3034,02-1,25%100
21.56.2734,03-1,22%800
21.56.1734,02-1,25%700
21.56.1334,005-1,29%100
21.56.0034,02-1,25%100
21.56.0034,025-1,23%100
21.56.0034,02-1,25%200
21.56.0034,025-1,23%100
21.55.5534,01-1,28%300
21.55.5534,02-1,25%300
21.55.3734,05-1,16%100
21.55.2834,045-1,18%500
21.55.2834,0475-1,17%100
21.55.2834,045-1,18%300
21.55.2834,05-1,16%200
21.55.2834,045-1,18%100
21.55.2834,05-1,16%103
21.55.2834,04-1,19%329
21.55.2134,03-1,22%600
21.55.1334,035-1,20%241
21.55.0934,03-1,22%100
21.55.0934,02-1,25%100
21.55.0934,03-1,22%300
21.55.0934,04-1,19%310
21.55.0034,01-1,28%100
21.55.0034,02-1,25%110
21.55.0034,04-1,19%400
21.55.0034,02-1,25%300
21.55.0034,015-1,26%100
21.55.0034,03-1,22%576
OraValoreVar.%Volume
21.54.5734,02-1,25%1.000
21.54.4234,04-1,19%210
21.54.2134,01-1,28%100
21.54.1934,00-1,31%100
21.54.1933,995-1,32%600
21.54.1033,97-1,39%500
21.53.5434,00-1,31%300
21.53.5033,96-1,42%247
21.53.3533,975-1,38%100
21.53.1033,945-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```