Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

27,57
+1,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5827,57+1,73%600
20.59.5727,59+1,81%400
20.59.5627,60+1,85%600
20.59.5627,59+1,81%200
20.59.5127,58+1,77%200
20.59.4627,57+1,73%100
20.59.2827,575+1,75%100
20.59.2827,57+1,73%385
20.59.1827,575+1,75%321
20.59.0927,57+1,73%700
20.59.0327,565+1,72%601
20.59.0327,57+1,73%917
20.59.0327,58+1,77%4.150
20.58.5827,59+1,81%200
20.58.5427,585+1,79%500
20.58.5427,59+1,81%566
20.58.5327,57+1,73%2.083
20.58.5327,5695+1,73%600
20.58.5327,565+1,72%1.000
20.58.5027,57+1,73%268
20.58.3927,565+1,72%200
20.58.3527,57+1,73%100
20.58.2627,56+1,70%700
20.58.1127,565+1,72%100
20.58.1027,56+1,70%672
20.58.0827,565+1,72%100
20.58.0727,56+1,70%100
20.58.0427,54+1,62%1.100
20.58.0427,535+1,61%200
20.58.0427,555+1,68%100
OraValoreVar.%Volume
20.58.0027,53+1,59%2.653
20.58.0027,535+1,61%368
20.57.1327,53+1,59%1.445
20.56.3627,525+1,57%100
20.56.2627,53+1,59%400
20.56.2627,525+1,57%400
20.56.1027,52+1,55%400
20.55.5627,53+1,59%100
20.55.5327,52+1,55%100
20.55.5127,53+1,59%1.000
20.55.4127,545+1,64%100
20.55.3927,53+1,59%1.200
20.55.3927,545+1,64%200
20.55.3927,54+1,62%800
20.55.3427,535+1,61%183
20.55.3427,52+1,55%1.795
20.55.1727,515+1,53%100
20.55.1627,51+1,51%1.145
20.55.1327,505+1,49%184
20.55.1227,51+1,51%100
20.55.0127,50+1,48%500
20.54.5027,49+1,44%200
20.54.5027,48+1,40%1.589
20.54.4027,48+1,40%100
20.54.4027,49+1,44%500
20.54.4027,48+1,40%681
20.54.1827,48+1,40%767
20.54.1827,47+1,37%300
20.53.1827,49+1,44%1.200
20.52.2327,495+1,46%160
OraValoreVar.%Volume
20.52.0827,50+1,48%241
20.51.2727,49+1,44%100
20.50.5527,50+1,48%164
20.50.4827,5141+1,53%177
20.50.1727,50+1,48%156
20.50.1527,51+1,51%600
20.50.1227,52+1,55%300
20.49.4527,51+1,51%100
20.49.4427,544+1,64%121
20.49.4427,495+1,46%100
20.49.4427,48+1,40%200
20.49.4427,495+1,46%100
20.49.4427,49+1,44%136
20.49.4427,50+1,48%100
20.49.4427,51+1,51%100
20.49.4427,53+1,59%300
20.49.4427,55+1,66%300
20.49.4427,54+1,62%100
20.49.4427,55+1,66%300
20.49.4427,54+1,62%300
20.49.4427,52+1,55%100
20.49.4427,515+1,53%100
20.49.4427,53+1,59%100
20.49.4427,51+1,51%100
20.49.4427,50+1,48%434
20.49.4427,51+1,51%400
20.49.4427,50+1,48%100
20.49.4427,54+1,62%260
20.49.4427,51+1,51%300
20.49.4427,52+1,55%200
OraValoreVar.%Volume
20.49.4427,51+1,51%600
20.49.4427,50+1,48%815
20.49.4427,49+1,44%300
20.49.4427,50+1,48%300
20.49.4427,51+1,51%750
20.49.4427,50+1,48%200
20.49.4427,48+1,40%100
20.49.4427,46+1,33%100
20.49.4427,47+1,37%200
20.49.4427,46+1,33%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```