Milano 17:35
53.706 +0,08%
Nasdaq 19:33
29.499 -0,42%
Dow Jones 19:33
53.881 -0,18%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

39,36
+0,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.32.0439,36+0,92%100
19.30.2439,37+0,95%640
19.29.2439,36+0,92%200
19.28.2239,375+0,96%220
19.28.0239,38+0,97%100
19.27.5539,36+0,92%500
19.27.5139,325+0,83%100
19.27.0039,33+0,85%200
19.26.5539,355+0,91%200
19.26.5539,34+0,87%600
19.26.3239,36+0,92%315
19.26.3239,38+0,97%100
19.26.0639,40+1,03%400
19.26.0639,36+0,92%337
19.26.0639,39+1,00%100
19.26.0139,37+0,95%200
19.26.0139,36+0,92%981
19.26.0139,345+0,88%100
19.26.0139,33+0,85%100
19.25.3739,34+0,87%100
19.25.3739,33+0,85%200
19.25.3739,34+0,87%300
19.25.3739,325+0,83%200
19.25.3739,33+0,85%200
19.25.3039,365+0,94%100
19.24.2839,36+0,92%120
19.21.3739,355+0,91%120
19.21.1339,36+0,92%120
19.20.5739,365+0,94%100
19.20.5739,37+0,95%200
OraValoreVar.%Volume
19.20.5739,42+1,08%6.140
19.20.5739,41+1,05%200
19.20.5739,42+1,08%1.900
19.20.5739,41+1,05%200
19.20.5739,42+1,08%100
19.20.5739,41+1,05%100
19.20.5739,42+1,08%600
19.20.5739,41+1,05%100
19.20.5739,39+1,00%200
19.20.5739,3886+1,00%700
19.20.5739,39+1,00%798
19.20.5739,37+0,95%200
19.20.5739,34+0,87%400
19.20.5739,31+0,79%700
19.20.5639,32+0,82%400
19.20.5639,31+0,79%100
19.19.1239,29+0,74%100
19.16.2939,28+0,72%717
19.16.2939,30+0,77%100
19.16.2739,295+0,76%100
19.16.2739,34+0,87%100
19.16.2739,36+0,92%100
19.16.2739,31+0,79%100
19.16.2739,35+0,90%300
19.16.2739,40+1,03%100
19.16.2739,39+1,00%240
19.16.2739,37+0,95%100
19.16.2739,40+1,03%221
19.16.2739,39+1,00%240
19.16.2739,37+0,95%100
OraValoreVar.%Volume
19.16.2739,36+0,92%100
19.16.2739,35+0,90%100
19.16.2739,39+1,00%100
19.16.2739,41+1,05%200
19.16.2739,40+1,03%640
19.16.2739,39+1,00%240
19.16.2739,38+0,97%100
19.16.2739,37+0,95%100
19.16.2739,36+0,92%300
19.15.5939,35+0,90%200
19.15.5839,36+0,92%200
19.15.5839,33+0,85%100
19.15.5839,22+0,56%100
19.15.5839,27+0,69%113
19.15.5839,25+0,64%200
19.15.5839,24+0,62%100
19.15.5839,22+0,56%100
19.15.5839,23+0,59%300
19.15.5839,22+0,56%200
19.15.5839,23+0,59%100
19.15.5839,22+0,56%100
19.15.5839,24+0,62%100
19.15.5839,25+0,64%100
19.15.5839,22+0,56%100
19.15.5839,24+0,62%100
19.15.5839,23+0,59%300
19.15.5839,22+0,56%400
19.15.5139,17+0,44%200
19.12.1539,20+0,51%100
19.11.3039,205+0,53%200
OraValoreVar.%Volume
19.11.1239,21+0,54%100
19.11.1239,22+0,56%100
19.11.1239,21+0,54%500
19.08.2739,195+0,50%100
19.07.0039,21+0,54%300
19.07.0039,22+0,56%200
19.06.4839,25+0,64%100
19.02.4739,24+0,62%120
19.01.1139,22+0,56%240
19.00.1139,21+0,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```