Milano 17:35
53.706 +0,08%
Nasdaq 20:30
29.436 -0,63%
Dow Jones 20:30
53.819 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

39,255
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.28.3939,2545+0,65%1.825
20.28.3939,275+0,71%100
20.28.3939,2751+0,71%250
20.28.0939,275+0,71%100
20.27.0639,30+0,77%100
20.27.0639,28+0,72%100
20.25.5539,31+0,79%210
20.23.1339,28+0,72%100
20.22.5939,27+0,69%100
20.22.5939,29+0,74%200
20.22.5939,28+0,72%200
20.22.5939,27+0,69%457
20.22.5239,235+0,60%310
20.22.2039,25+0,64%100
20.22.1739,25+0,64%100
20.22.1739,225+0,58%100
20.22.1739,26+0,67%404
20.22.1539,26+0,67%100
20.22.1539,25+0,64%400
20.22.1539,26+0,67%2.136
20.22.1539,25+0,64%200
20.22.1539,26+0,67%580
20.21.5539,28+0,72%100
20.20.5339,29+0,74%292
20.17.3839,28+0,72%100
20.16.3039,31+0,79%300
20.15.1939,28+0,72%209
20.15.1739,31+0,79%100
20.15.1739,30+0,77%100
20.15.1039,29+0,74%200
OraValoreVar.%Volume
20.15.0939,28+0,72%100
20.15.0939,29+0,74%300
20.15.0839,27+0,69%100
20.15.0839,26+0,67%300
20.15.0639,275+0,71%100
20.14.2939,26+0,67%100
20.13.4439,258+0,66%350
20.13.1739,265+0,68%600
20.12.5439,25+0,64%300
20.12.3239,29+0,74%240
20.10.1439,20+0,51%180
20.08.5439,25+0,64%100
20.07.3439,26+0,67%100
20.07.0039,28+0,72%100
20.07.0039,27+0,69%353
20.04.3639,23+0,59%110
20.04.3239,2325+0,60%300
20.04.3139,23+0,59%120
20.04.3139,2325+0,60%100
20.04.2439,245+0,63%200
20.04.2239,26+0,67%100
20.04.0539,27+0,69%100
20.04.0139,29+0,74%100
20.02.5039,29+0,74%500
20.02.5039,28+0,72%100
20.01.0539,33+0,85%100
20.00.0939,325+0,83%100
19.59.0739,33+0,85%200
19.59.0339,36+0,92%931
19.58.3639,345+0,88%122
OraValoreVar.%Volume
19.58.1639,33+0,85%300
19.58.1639,32+0,82%100
19.58.1439,33+0,85%100
19.58.1439,32+0,82%307
19.57.3839,30+0,77%100
19.56.5639,28+0,72%200
19.56.4139,31+0,79%100
19.55.5839,325+0,83%120
19.55.3539,31+0,79%100
19.54.2939,32+0,82%289
19.54.2839,33+0,85%300
19.53.4639,36+0,92%200
19.53.4639,35+0,90%200
19.53.2639,37+0,95%216
19.52.4539,40+1,03%200
19.52.3839,39+1,00%100
19.49.1539,385+0,99%750
19.49.0039,39+1,00%100
19.49.0039,41+1,05%342
19.49.0039,38+0,97%100
19.49.0039,40+1,03%100
19.49.0039,39+1,00%412
19.48.2339,35+0,90%100
19.46.4439,37+0,95%100
19.45.4539,3549+0,91%418
19.45.1539,35+0,90%200
19.44.3039,37+0,95%230
19.44.1539,36+0,92%200
19.43.5839,35+0,90%200
19.42.5039,37+0,95%100
OraValoreVar.%Volume
19.42.4439,38+0,97%500
19.41.4939,37+0,95%609
19.41.1139,36+0,92%289
19.40.4739,3475+0,89%100
19.40.4739,35+0,90%500
19.40.4739,35+0,90%1.730
19.38.4039,33+0,85%100
19.37.4439,34+0,87%100
19.37.4139,33+0,85%200
19.36.3539,34+0,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```