Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:58
10.461 -0,66%
Francoforte 11:58
24.710 -1,14%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

34,13
-0,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0034,13INV.104.548
21.59.5834,15+0,06%115
21.59.5834,14+0,03%100
21.59.5834,125-0,01%100
21.59.5434,14+0,03%100
21.59.5434,12-0,03%2.644
21.59.5134,15+0,06%484
21.59.4834,155+0,07%221
21.59.4734,16+0,09%200
21.59.4734,155+0,07%1.221
21.59.4234,14+0,03%100
21.59.4234,15+0,06%100
21.59.4234,15+0,06%700
21.59.3734,12-0,03%607
21.59.3234,115-0,04%900
21.59.1534,11-0,06%176
21.59.1534,10-0,09%308
21.59.1534,12-0,03%1.745
21.59.1534,105-0,07%300
21.58.5434,105-0,07%700
21.58.5034,10-0,09%300
21.58.4834,105-0,07%100
21.58.4634,095-0,10%200
21.58.4634,09-0,12%100
21.58.4434,09-0,12%412
21.58.4334,08-0,15%342
21.58.4334,075-0,16%610
21.58.4234,07-0,18%561
21.58.3434,06-0,21%231
21.58.2834,055-0,22%100
OraValoreVar.%Volume
21.58.2134,05-0,23%290
21.58.1834,06-0,21%728
21.58.1834,065-0,19%200
21.58.1634,07-0,18%100
21.58.1434,05-0,23%881
21.58.1434,06-0,21%300
21.58.0634,04-0,26%100
21.58.0634,05-0,23%500
21.58.0634,04-0,26%100
21.58.0634,05-0,23%200
21.58.0334,055-0,22%700
21.57.5634,07-0,18%1.540
21.57.4834,08-0,15%130
21.57.4834,07-0,18%500
21.57.4434,06-0,21%1.200
21.57.3834,05-0,23%100
21.57.3734,04-0,26%1.000
21.57.2834,02-0,32%900
21.57.1634,025-0,31%100
21.57.1634,02-0,32%100
21.57.0934,015-0,34%100
21.57.0434,01-0,35%200
21.56.5734,00-0,38%700
21.56.5434,01-0,35%200
21.56.5434,00-0,38%200
21.56.5434,01-0,35%100
21.56.5434,00-0,38%200
21.56.5434,01-0,35%600
21.56.3934,00-0,38%476
21.56.3934,01-0,35%480
OraValoreVar.%Volume
21.56.3034,02-0,32%100
21.56.2734,03-0,29%800
21.56.1734,02-0,32%700
21.56.1334,005-0,37%100
21.56.0034,02-0,32%100
21.56.0034,025-0,31%100
21.56.0034,02-0,32%200
21.56.0034,025-0,31%100
21.55.5534,01-0,35%300
21.55.5534,02-0,32%300
21.55.3734,05-0,23%100
21.55.2834,045-0,25%500
21.55.2834,0475-0,24%100
21.55.2834,045-0,25%300
21.55.2834,05-0,23%200
21.55.2834,045-0,25%100
21.55.2834,05-0,23%103
21.55.2834,04-0,26%329
21.55.2134,03-0,29%600
21.55.1334,035-0,28%241
21.55.0934,03-0,29%100
21.55.0934,02-0,32%100
21.55.0934,03-0,29%300
21.55.0934,04-0,26%310
21.55.0034,01-0,35%100
21.55.0034,02-0,32%110
21.55.0034,04-0,26%400
21.55.0034,02-0,32%300
21.55.0034,015-0,34%100
21.55.0034,03-0,29%576
OraValoreVar.%Volume
21.54.5734,02-0,32%1.000
21.54.4234,04-0,26%210
21.54.2134,01-0,35%100
21.54.1934,00-0,38%100
21.54.1933,995-0,40%600
21.54.1033,97-0,47%500
21.53.5434,00-0,38%300
21.53.5033,96-0,50%247
21.53.3533,975-0,45%100
21.53.1033,945-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```