Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

38,25
+3,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,25+3,38%480
21.59.5938,26+3,41%100
21.59.5938,265+3,42%100
21.59.5938,25+3,38%100
21.59.5938,26+3,41%994
21.59.5538,27+3,43%350
21.59.5338,275+3,45%100
21.59.5338,265+3,42%149
21.59.4938,27+3,43%590
21.59.4938,265+3,42%100
21.59.4738,27+3,43%353
21.59.4538,26+3,41%715
21.59.4438,25+3,38%277
21.59.4438,255+3,39%200
21.59.4438,27+3,43%325
21.59.4338,275+3,45%100
21.59.4338,27+3,43%417
21.59.4338,255+3,39%100
21.59.4338,26+3,41%1.217
21.59.3938,255+3,39%100
21.59.3838,25+3,38%600
21.59.3438,26+3,41%200
21.59.3438,255+3,39%100
21.59.3438,26+3,41%731
21.59.3438,255+3,39%100
21.59.3338,25+3,38%500
21.59.3138,245+3,36%1.431
21.59.2538,24+3,35%100
21.59.2438,25+3,38%454
21.59.2338,245+3,36%200
OraValoreVar.%Volume
21.59.2338,24+3,35%100
21.59.2338,25+3,38%100
21.59.2338,24+3,35%100
21.59.2338,25+3,38%315
21.59.2138,24+3,35%204
21.59.1938,245+3,36%1.100
21.59.1638,27+3,43%4.791
21.59.1638,25+3,38%834
21.59.1138,28+3,46%1.506
21.59.0738,285+3,47%100
21.58.5938,275+3,45%1.500
21.58.5938,27+3,43%584
21.58.5838,27+3,43%4.429
21.58.5738,265+3,42%300
21.58.5438,26+3,41%1.199
21.58.4938,25+3,38%100
21.58.4938,26+3,41%2.254
21.58.4238,27+3,43%471
21.58.3238,27+3,43%100
21.58.3238,275+3,45%100
21.58.3038,2575+3,40%100
21.58.3038,27+3,43%360
21.58.3038,28+3,46%3.575
21.58.2938,2851+3,47%100
21.58.2438,28+3,46%100
21.58.2238,285+3,47%1.200
21.58.1838,28+3,46%100
21.58.1738,28+3,46%705
21.58.1738,27+3,43%800
21.58.1738,26+3,41%2.226
OraValoreVar.%Volume
21.58.1738,245+3,36%1.700
21.58.1738,29+3,49%100
21.58.0438,26+3,41%100
21.58.0438,25+3,38%563
21.58.0038,26+3,41%100
21.58.0038,27+3,43%100
21.58.0038,275+3,45%100
21.58.0038,26+3,41%100
21.58.0038,275+3,45%200
21.58.0038,28+3,46%460
21.57.5938,27+3,43%100
21.57.5938,265+3,42%200
21.57.5938,27+3,43%100
21.57.5938,275+3,45%100
21.57.5938,27+3,43%519
21.57.4638,275+3,45%240
21.57.4538,27+3,43%100
21.57.4538,275+3,45%200
21.57.4438,27+3,43%400
21.57.4438,275+3,45%100
21.57.4438,27+3,43%100
21.57.4038,275+3,45%100
21.57.3938,28+3,46%200
21.57.3638,27+3,43%200
21.57.3338,28+3,46%261
21.57.3138,272+3,44%700
21.57.3038,28+3,46%3.920
21.57.2938,29+3,49%100
21.57.2038,28+3,46%2.044
21.57.0038,28+3,46%100
OraValoreVar.%Volume
21.57.0038,285+3,47%100
21.56.5338,29+3,49%282
21.56.4738,28+3,46%1.721
21.56.4438,275+3,45%200
21.56.3838,27+3,43%860
21.56.2738,27+3,43%100
21.56.2738,275+3,45%300
21.56.2738,27+3,43%393
21.56.2738,275+3,45%200
21.56.2738,27+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```