Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

27,57
+1,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5827,57-0,07%600
20.59.5727,59INV.400
20.59.5627,60+0,04%600
20.59.5627,59INV.200
20.59.5127,58-0,04%200
20.59.4627,57-0,07%100
20.59.2827,575-0,05%100
20.59.2827,57-0,07%385
20.59.1827,575-0,05%321
20.59.0927,57-0,07%700
20.59.0327,565-0,09%601
20.59.0327,57-0,07%917
20.59.0327,58-0,04%4.150
20.58.5827,59INV.200
20.58.5427,585-0,02%500
20.58.5427,59INV.566
20.58.5327,57-0,07%2.083
20.58.5327,5695-0,07%600
20.58.5327,565-0,09%1.000
20.58.5027,57-0,07%268
20.58.3927,565-0,09%200
20.58.3527,57-0,07%100
20.58.2627,56-0,11%700
20.58.1127,565-0,09%100
20.58.1027,56-0,11%672
20.58.0827,565-0,09%100
20.58.0727,56-0,11%100
20.58.0427,54-0,18%1.100
20.58.0427,535-0,20%200
20.58.0427,555-0,13%100
OraValoreVar.%Volume
20.58.0027,53-0,22%2.653
20.58.0027,535-0,20%368
20.57.1327,53-0,22%1.445
20.56.3627,525-0,24%100
20.56.2627,53-0,22%400
20.56.2627,525-0,24%400
20.56.1027,52-0,25%400
20.55.5627,53-0,22%100
20.55.5327,52-0,25%100
20.55.5127,53-0,22%1.000
20.55.4127,545-0,16%100
20.55.3927,53-0,22%1.200
20.55.3927,545-0,16%200
20.55.3927,54-0,18%800
20.55.3427,535-0,20%183
20.55.3427,52-0,25%1.795
20.55.1727,515-0,27%100
20.55.1627,51-0,29%1.145
20.55.1327,505-0,31%184
20.55.1227,51-0,29%100
20.55.0127,50-0,33%500
20.54.5027,49-0,36%200
20.54.5027,48-0,40%1.589
20.54.4027,48-0,40%100
20.54.4027,49-0,36%500
20.54.4027,48-0,40%681
20.54.1827,48-0,40%767
20.54.1827,47-0,43%300
20.53.1827,49-0,36%1.200
20.52.2327,495-0,34%160
OraValoreVar.%Volume
20.52.0827,50-0,33%241
20.51.2727,49-0,36%100
20.50.5527,50-0,33%164
20.50.4827,5141-0,28%177
20.50.1727,50-0,33%156
20.50.1527,51-0,29%600
20.50.1227,52-0,25%300
20.49.4527,51-0,29%100
20.49.4427,544-0,17%121
20.49.4427,495-0,34%100
20.49.4427,48-0,40%200
20.49.4427,495-0,34%100
20.49.4427,49-0,36%136
20.49.4427,50-0,33%100
20.49.4427,51-0,29%100
20.49.4427,53-0,22%300
20.49.4427,55-0,14%300
20.49.4427,54-0,18%100
20.49.4427,55-0,14%300
20.49.4427,54-0,18%300
20.49.4427,52-0,25%100
20.49.4427,515-0,27%100
20.49.4427,53-0,22%100
20.49.4427,51-0,29%100
20.49.4427,50-0,33%434
20.49.4427,51-0,29%400
20.49.4427,50-0,33%100
20.49.4427,54-0,18%260
20.49.4427,51-0,29%300
20.49.4427,52-0,25%200
OraValoreVar.%Volume
20.49.4427,51-0,29%600
20.49.4427,50-0,33%815
20.49.4427,49-0,36%300
20.49.4427,50-0,33%300
20.49.4427,51-0,29%750
20.49.4427,50-0,33%200
20.49.4427,48-0,40%100
20.49.4427,46-0,47%100
20.49.4427,47-0,43%200
20.49.4427,46-0,47%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```