Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

41,26
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0041,26INV.119.385
21.59.5941,25-0,02%143
21.59.5941,23-0,07%544
21.59.5941,24-0,05%248
21.59.5941,25-0,02%895
21.59.5941,26INV.1.147
21.59.5841,28+0,05%436
21.59.5441,27+0,02%171
21.59.5341,29+0,07%100
21.59.5341,25-0,02%120
21.59.5341,265+0,01%120
21.59.5141,27+0,02%848
21.59.5141,255-0,01%200
21.59.4841,28+0,05%106
21.59.4841,29+0,07%1.789
21.59.3741,30+0,10%2.373
21.59.3141,315+0,13%1.100
21.59.1441,32+0,15%100
21.59.1341,325+0,16%100
21.59.1341,32+0,15%922
21.59.1141,325+0,16%501
21.59.1041,33+0,17%662
21.59.0141,34+0,19%1.100
21.59.0041,33+0,17%199
21.59.0041,34+0,19%1.438
21.58.5641,32+0,15%190
21.58.4341,315+0,13%200
21.58.4241,32+0,15%610
21.58.2441,33+0,17%100
21.58.2441,32+0,15%529
OraValoreVar.%Volume
21.58.2241,31+0,12%100
21.58.2241,32+0,15%240
21.58.2241,31+0,12%300
21.58.2241,32+0,15%129
21.58.2241,31+0,12%528
21.58.2241,301+0,10%151
21.58.2241,305+0,11%100
21.58.2241,30+0,10%1.715
21.58.2141,285+0,06%100
21.58.1641,30+0,10%199
21.58.1441,28+0,05%220
21.58.1341,285+0,06%100
21.58.1141,28+0,05%100
21.58.1141,30+0,10%100
21.58.1141,28+0,05%200
21.58.1141,30+0,10%763
21.58.0641,305+0,11%200
21.58.0641,31+0,12%1.192
21.58.0641,32+0,15%200
21.58.0541,34+0,19%100
21.58.0541,325+0,16%482
21.58.0041,33+0,17%100
21.57.5841,335+0,18%100
21.57.5841,33+0,17%661
21.57.5741,32+0,15%100
21.57.5541,311+0,12%144
21.57.5141,305+0,11%200
21.57.5141,31+0,12%290
21.57.5141,31+0,12%219
21.57.3941,30+0,10%100
OraValoreVar.%Volume
21.57.3841,29+0,07%100
21.57.3841,30+0,10%2.000
21.57.3641,285+0,06%200
21.57.3541,2985+0,09%100
21.57.1941,285+0,06%400
21.57.1141,29+0,07%306
21.57.1141,305+0,11%200
21.57.0641,32+0,15%873
21.57.0541,29+0,07%300
21.57.0141,28+0,05%100
21.57.0041,29+0,07%100
21.57.0041,30+0,10%500
21.57.0041,31+0,12%600
21.56.5641,325+0,16%1.023
21.56.4741,33+0,17%200
21.56.4741,31+0,12%107
21.56.4741,32+0,15%100
21.56.1341,33+0,17%500
21.56.0341,33+0,17%400
21.56.0341,34+0,19%100
21.56.0041,311+0,12%261
21.55.5841,32+0,15%2.714
21.55.4841,33+0,17%600
21.55.4141,32+0,15%804
21.55.1741,295+0,08%100
21.55.1741,29+0,07%544
21.55.1041,265+0,01%300
21.55.0541,255-0,01%200
21.55.0441,28+0,05%200
21.55.0241,305+0,11%200
OraValoreVar.%Volume
21.55.0141,31+0,12%500
21.55.0141,34+0,19%300
21.55.0141,30+0,10%117
21.55.0041,32+0,15%100
21.55.0041,34+0,19%100
21.55.0041,32+0,15%100
21.55.0041,34+0,19%100
21.55.0041,32+0,15%1.173
21.55.0041,35+0,22%100
21.54.5641,375+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```