Milano 17:35
51.265 -1,00%
Nasdaq 20:18
29.217 -0,76%
Dow Jones 20:18
51.902 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Harmony Biosciences Holdings

Mercato: NASDAQ - National

34,815
+2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.17.2234,815+2,01%100
20.16.4234,85+2,11%100
20.15.5234,815+2,01%500
20.15.3834,85+2,11%100
20.14.3234,835+2,07%300
20.14.2734,84+2,08%550
20.14.2634,83+2,05%300
20.14.2634,80+1,96%100
20.14.2634,81+1,99%300
20.14.2634,83+2,05%400
20.13.5534,85+2,11%100
20.13.0434,87+2,17%100
20.12.2134,86+2,14%150
20.11.1334,845+2,09%100
20.10.4334,82+2,02%100
20.09.4934,83+2,05%200
20.04.1634,85+2,11%100
20.02.2134,85+2,11%300
20.02.2134,86+2,14%100
20.02.2134,85+2,11%300
20.02.2134,84+2,08%800
19.57.0034,88+2,20%100
19.56.0134,86+2,14%100
19.51.0834,88+2,20%100
19.50.4834,84+2,08%100
19.50.4834,85+2,11%100
19.50.4834,84+2,08%100
19.50.4834,85+2,11%100
19.50.4834,84+2,08%100
19.48.1834,86+2,14%100
OraValoreVar.%Volume
19.47.3434,835+2,07%220
19.45.3934,84+2,08%100
19.45.3934,85+2,11%100
19.44.2034,83+2,05%100
19.39.5834,825+2,04%100
19.38.1034,81+1,99%150
19.37.1834,83+2,05%100
19.37.1834,82+2,02%450
19.35.3334,86+2,14%300
19.35.0634,875+2,18%200
19.34.2734,885+2,21%200
19.34.2034,88+2,20%200
19.33.3434,87+2,17%100
19.32.4934,85+2,11%100
19.31.4834,84+2,08%200
19.31.1034,87+2,17%100
19.30.3334,83+2,05%300
19.30.3334,84+2,08%200
19.28.4334,79+1,93%150
19.27.3034,80+1,96%100
19.27.0134,78+1,90%100
19.27.0134,79+1,93%100
19.24.1134,82+2,02%100
19.22.5734,85+2,11%100
19.21.3234,8899+2,23%200
19.21.2134,86+2,14%250
19.18.1134,89+2,23%100
19.17.3634,905+2,27%100
19.15.1234,885+2,21%100
19.15.1234,90+2,26%150
OraValoreVar.%Volume
19.14.0134,925+2,33%100
19.13.0534,93+2,34%100
19.11.5934,95+2,40%100
19.11.5434,945+2,39%100
19.11.1334,96+2,43%200
19.10.5934,95+2,40%100
19.10.5834,93+2,34%100
19.10.3434,95+2,40%100
19.10.2534,95+2,40%100
19.10.2534,93+2,34%200
19.10.0034,93+2,34%100
19.10.0034,92+2,31%519
19.08.3934,91+2,29%150
19.06.2334,97+2,46%100
19.02.4534,985+2,51%100
19.01.3434,995+2,53%100
19.01.0635,00+2,55%200
19.01.0634,99+2,52%200
19.01.0134,97+2,46%100
18.57.4034,965+2,45%100
18.57.4034,97+2,46%100
18.55.5834,98+2,49%100
18.55.4434,9775+2,48%100
18.55.4434,99+2,52%150
18.55.4434,975+2,48%100
18.55.4434,97+2,46%200
18.55.4434,975+2,48%100
18.55.4434,97+2,46%201
18.55.4434,98+2,49%100
18.55.4434,97+2,46%100
OraValoreVar.%Volume
18.55.3434,995+2,53%100
18.54.5935,03+2,64%200
18.54.5935,02+2,61%400
18.54.5935,00+2,55%200
18.54.5934,99+2,52%415
18.54.5935,00+2,55%200
18.54.5934,99+2,52%150
18.54.5935,00+2,55%100
18.54.5934,99+2,52%300
18.52.2334,97+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```