Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,606
+0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0715,606+0,74%3.260
17.29.4515,504+0,08%4
17.29.4515,498+0,04%68
17.29.4515,502+0,06%76
17.28.4415,494+0,01%144
17.28.0215,50+0,05%3
17.27.2015,548+0,36%178
17.25.0515,554+0,40%10
17.24.4315,55+0,37%4
17.23.5215,556+0,41%47
17.22.1615,508+0,10%70
17.22.1615,55+0,37%40
17.22.1615,56+0,44%61
17.22.0215,572+0,52%4
17.19.4115,584+0,59%47
17.15.4115,60+0,70%80
17.12.3515,586+0,61%1
17.09.1915,60+0,70%1.200
17.07.3515,626+0,86%309
17.07.3515,628+0,88%691
17.05.0815,60+0,70%4
17.03.1515,612+0,77%52
17.03.0015,618+0,81%28
16.56.1215,636+0,93%27
16.56.1215,634+0,92%23
16.55.2615,638+0,94%146
16.51.4515,644+0,98%3
16.49.5615,654+1,05%10
16.49.3415,662+1,10%3
16.49.3415,66+1,08%97
OraValoreVar.%Volume
16.49.2815,664+1,11%183
16.46.3415,678+1,20%63
16.45.2315,68+1,21%100
16.41.3715,678+1,20%3
16.33.3215,696+1,32%132
16.31.0015,69+1,28%50
16.30.5415,676+1,19%2
16.30.4115,682+1,23%206
16.30.0415,694+1,30%73
16.27.2815,652+1,03%8
16.27.2815,696+1,32%132
16.26.1015,72+1,47%71
16.22.0415,688+1,27%48
16.15.5515,734+1,56%70
16.14.2315,748+1,65%58
16.13.3215,752+1,68%3
16.10.5215,75+1,67%129
16.10.2715,76+1,73%2
16.06.1315,706+1,38%330
16.06.1315,75+1,67%170
16.04.4615,758+1,72%58
16.02.5715,76+1,73%274
16.00.2315,764+1,76%10
15.58.5915,762+1,74%70
15.58.5115,758+1,72%80
15.55.5315,768+1,78%144
15.55.4115,766+1,77%142
15.55.3315,764+1,76%68
15.54.0215,758+1,72%24
15.53.2015,76+1,73%250
OraValoreVar.%Volume
15.52.4715,78+1,86%255
15.51.2815,762+1,74%11
15.49.1815,78+1,86%95
15.47.5015,76+1,73%5
15.47.3515,754+1,69%66
15.47.3315,75+1,67%1.953
15.47.1915,73+1,54%100
15.44.0715,724+1,50%10
15.40.1115,73+1,54%5
15.40.1015,726+1,51%126
15.40.0215,72+1,47%84
15.40.0215,71+1,41%1.000
15.37.5715,69+1,28%30
15.35.2515,678+1,20%2
15.35.2515,644+0,98%34
15.33.1115,688+1,27%20
15.32.4215,69+1,28%68
15.32.3515,694+1,30%200
15.30.2615,696+1,32%34
15.30.1015,706+1,38%218
15.28.5615,702+1,36%437
15.28.5615,70+1,34%563
15.27.4615,706+1,38%10
15.26.2715,71+1,41%2
15.25.5415,72+1,47%72
15.23.3715,70+1,34%2
15.22.3615,698+1,33%2
15.22.3615,694+1,30%22
15.22.0115,716+1,45%200
15.15.1115,71+1,41%332
OraValoreVar.%Volume
15.14.2315,71+1,41%5
15.14.2315,712+1,42%14
15.13.2115,682+1,23%273
15.13.2115,692+1,29%273
15.13.2115,69+1,28%350
15.13.2115,68+1,21%2
15.13.2115,70+1,34%65
15.13.1915,676+1,19%117
15.12.3915,646+0,99%15
15.10.2215,65+1,02%264

(*) I dati sono limitati agli ultimi 100 contratti.

```