Milano 12:47
46.943 +0,26%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:47
10.363 -0,22%
Francoforte 12:47
25.034 +0,07%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,772
+1,36%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
12.41.1715,772+1,36%36
12.37.5015,764+1,31%11
12.37.1115,788+1,47%13
12.36.0615,80+1,54%75
12.27.2215,802+1,56%4
12.23.2015,798+1,53%159
12.23.2015,80+1,54%146
12.23.2015,802+1,56%153
12.23.2015,804+1,57%612
12.22.3015,80+1,54%629
12.22.3015,81+1,61%200
12.21.3015,822+1,68%49
12.21.3015,824+1,70%57
12.13.5915,81+1,61%21
12.13.3615,80+1,54%71
12.11.1315,79+1,48%3
12.03.1615,794+1,50%10
12.01.3315,768+1,34%13
12.00.0915,77+1,35%3
12.00.0815,794+1,50%66
11.59.0015,796+1,52%3
11.52.5815,82+1,67%58
11.52.4415,822+1,68%14
11.52.0615,844+1,83%62
11.50.4515,83+1,74%57
11.50.3315,812+1,62%148
11.49.2315,84+1,80%300
11.48.4015,846+1,84%142
11.48.4015,838+1,79%58
11.48.4015,806+1,58%13
OraValoreVar.%Volume
11.47.4715,81+1,61%50
11.43.0715,832+1,75%178
11.43.0715,83+1,74%265
11.43.0715,828+1,72%57
11.41.2515,80+1,54%250
11.41.2515,78+1,41%10
11.38.2515,822+1,68%12
11.32.0415,87+1,99%11
11.31.2415,874+2,02%121
11.31.2415,876+2,03%263
11.30.3015,91+2,25%31
11.28.5615,907+2,23%15
11.28.5515,91+2,25%224
11.26.0515,92+2,31%31
11.25.0515,906+2,22%214
11.25.0515,904+2,21%86
11.23.4315,898+2,17%133
11.20.3115,896+2,16%48
11.15.0315,888+2,11%77
11.14.1115,898+2,17%105
11.14.1115,90+2,19%101
11.11.4315,88+2,06%400
11.11.4315,87+1,99%15
11.11.4315,864+1,95%174
11.11.4315,84+1,80%790
11.11.4315,838+1,79%35
11.11.3715,814+1,63%37
11.09.5715,802+1,56%27
11.06.0215,80+1,54%1
11.05.0915,812+1,62%79
OraValoreVar.%Volume
11.04.5415,80+1,54%283
11.00.1215,796+1,52%43
11.00.1215,794+1,50%102
11.00.1215,792+1,49%97
10.59.0415,78+1,41%157
10.55.3915,79+1,48%100
10.48.5515,78+1,41%180
10.45.2315,77+1,35%6
10.37.3415,768+1,34%5
10.34.5015,788+1,47%136
10.34.5015,786+1,45%123
10.34.5015,784+1,44%123
10.34.5015,782+1,43%116
10.34.5015,78+1,41%133
10.34.5015,792+1,49%369
10.34.0315,774+1,38%15
10.33.1715,758+1,27%13
10.33.1515,762+1,30%203
10.33.1515,764+1,31%309
10.33.1515,766+1,32%135
10.33.1515,76+1,29%432
10.24.5615,78+1,41%1
10.23.0015,77+1,35%1
10.22.3615,762+1,30%36
10.21.5515,76+1,29%11
10.21.3315,75+1,22%9
10.21.3315,742+1,17%294
10.18.3315,748+1,21%137
10.18.3315,746+1,20%140
10.18.3315,744+1,18%152
OraValoreVar.%Volume
10.18.3315,742+1,17%147
10.18.3315,75+1,22%324
10.17.4715,75+1,22%238
10.17.4115,748+1,21%531
10.17.4115,746+1,20%158
10.17.4115,744+1,18%153
10.17.4115,742+1,17%160
10.15.0815,708+0,95%35
10.15.0815,706+0,94%30
10.15.0415,71+0,96%10

(*) I dati sono limitati agli ultimi 100 contratti.

```