Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,586
-4,49%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.24,5855-4,49%947.287
17.30.00,5885-4,00%1.578
17.28.08,5875-4,16%1.316
17.23.19,588-4,08%2.359
17.17.10,5875-4,16%3.175
17.16.44,588-4,08%19.251
17.14.05,59-3,75%1.400
17.14.05,589-3,92%1.995
17.10.38,5865-4,32%2.640
17.10.38,587-4,24%589
17.10.38,5875-4,16%2.899
17.10.38,587-4,24%300
17.10.38,5875-4,16%78
17.10.08,588-4,08%5.000
17.09.35,5885-4,00%19.560
17.07.40,589-3,92%990
17.05.55,588-4,08%44.755
17.05.25,5875-4,16%1.970
17.03.51,5845-4,65%15.845
17.03.37,585-4,57%1.134
17.03.36,5855-4,49%3.714
17.03.36,5845-4,65%2.571
17.03.32,585-4,57%910
17.01.44,586-4,40%5.206
17.01.31,5865-4,32%1.945
17.01.31,587-4,24%2.486
17.01.30,585-4,57%8.355
17.01.30,5855-4,49%984
17.01.30,585-4,57%3.243
17.01.30,586-4,40%1.757
OraValoreVar.%Volume
17.01.30,585-4,57%3.469
17.01.30,5855-4,49%999
17.01.30,586-4,40%798
17.01.30,5865-4,32%2.486
17.01.30,585-4,57%3.996
17.01.30,5855-4,49%1.004
17.01.30,585-4,57%3.993
17.01.30,5855-4,49%1.007
17.01.30,585-4,57%5.000
17.01.30,5865-4,32%1.416
17.01.30,585-4,57%174
17.01.30,5855-4,49%4.826
17.01.30,5865-4,32%2.486
17.01.30,585-4,57%10.000
16.59.51,5855-4,49%2.467
16.59.51,586-4,40%9.810
16.59.51,586-4,40%850
16.56.13,5865-4,32%1.360
16.56.13,587-4,24%1.375
16.53.12,5875-4,16%1.680
16.52.25,586-4,40%4.036
16.47.41,5845-4,65%2.374
16.47.41,585-4,57%3.311
16.44.25,585-4,57%1.700
16.34.20,5845-4,65%156
16.32.18,584-4,73%9.054
16.32.18,5845-4,65%815
16.27.52,5855-4,49%995
16.27.52,586-4,40%1.290
16.16.33,588-4,08%1.187
OraValoreVar.%Volume
16.13.36,5885-4,00%2.957
16.09.33,5875-4,16%1.403
16.09.32,588-4,08%367
16.09.11,5885-4,00%3.416
16.02.05,589-3,92%2.356
16.01.50,5895-3,83%57
15.57.50,5905-3,67%1.947
15.56.26,591-3,59%3.600
15.54.48,593-3,26%1.302
15.54.21,5915-3,51%1.894
15.49.59,5895-3,83%4.354
15.41.43,5885-4,00%1.579
15.41.40,589-3,92%1.776
15.37.40,59-3,75%468
15.37.38,5895-3,83%2.150
15.37.37,589-3,92%3.877
15.34.03,5865-4,32%12.835
15.34.03,587-4,24%3.153
15.34.02,589-3,92%1.008
15.31.28,5885-4,00%1.070
15.31.28,588-4,08%1.369
15.31.28,587-4,24%2.061
15.31.28,5885-4,00%308
15.31.28,588-4,08%692
15.31.28,5885-4,00%69
15.31.26,5875-4,16%3.302
15.25.15,587-4,24%1.336
14.53.06,5845-4,65%587
14.43.06,5855-4,49%1.325
14.43.06,586-4,40%232
OraValoreVar.%Volume
14.43.06,585-4,57%9.735
14.23.30,589-3,92%1.825
14.20.48,5875-4,16%1.565
14.19.04,5885-4,00%648
14.19.02,589-3,92%282
14.19.01,5885-4,00%2.013
14.19.00,588-4,08%142
14.15.16,587-4,24%997
13.53.59,5865-4,32%549
13.51.57,5825-4,98%6.922

(*) I dati sono limitati agli ultimi 100 contratti.

```