Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,337
+3,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.00,3368+3,25%2.469.410
17.29.35,3346+2,58%2.333
17.29.02,335+2,70%4.151
17.29.02,3348+2,64%3.554
17.28.12,3348+2,64%2.526
17.28.12,3346+2,58%752
17.28.09,3346+2,58%4.589
17.28.02,3346+2,58%3.457
17.28.02,3348+2,64%917
17.28.02,335+2,70%363
17.28.02,3348+2,64%1.276
17.28.00,3348+2,64%8.816
17.28.00,3346+2,58%108
17.28.00,3342+2,45%1.650
17.28.00,3346+2,58%713
17.28.00,3344+2,51%4.408
17.26.35,3342+2,45%4.398
17.21.53,3356+2,88%6.892
17.18.32,336+3,00%2.193
17.18.21,3362+3,07%2.891
17.17.45,3358+2,94%2.193
17.17.41,3354+2,82%849
17.17.40,3358+2,94%2.946
17.17.35,3356+2,88%1.915
17.17.35,3354+2,82%3
17.17.34,3358+2,94%574
17.17.34,3362+3,07%2.193
17.13.48,3358+2,94%2.189
17.13.45,3356+2,88%4.570
17.11.35,3368+3,25%4.211
OraValoreVar.%Volume
17.06.54,338+3,62%828
17.05.46,3382+3,68%1.766
17.04.55,3386+3,80%370
17.04.55,3384+3,74%1.300
17.04.35,3392+3,99%2.576
17.04.35,3396+4,11%5.668
17.04.32,34+4,23%2.313
17.04.25,3396+4,11%7.240
17.03.50,3402+4,29%3.200
17.02.35,3398+4,17%9.888
17.02.30,3402+4,29%20.841
17.02.22,3394+4,05%1.052
17.02.22,3396+4,11%8.336
17.02.20,3394+4,05%2.335
17.01.35,339+3,92%9.021
17.01.12,3386+3,80%1.692
17.01.06,3388+3,86%1.811
17.01.06,3392+3,99%4.223
17.01.06,3388+3,86%1.816
17.01.06,3392+3,99%7.643
17.00.40,339+3,92%2.646
17.00.40,3392+3,99%38.670
16.52.25,34+4,23%3.840
16.52.25,3398+4,17%1.382
16.43.31,3404+4,35%500
16.43.31,3408+4,48%1.378
16.41.26,3404+4,35%2.499
16.33.43,3394+4,05%1.516
16.28.19,3398+4,17%2.365
16.28.19,3392+3,99%5.171
OraValoreVar.%Volume
16.28.17,3398+4,17%6.004
16.28.17,34+4,23%3.285
16.26.55,341+4,54%4.128
16.23.44,342+4,84%3.566
16.23.44,3414+4,66%8.565
16.23.44,3414+4,66%2.460
16.18.52,34+4,23%104
16.18.52,3404+4,35%32.022
16.17.21,3388+3,86%5.675
16.17.21,3386+3,80%3.329
16.15.59,34+4,23%4.000
16.13.04,3388+3,86%19.204
16.13.04,3392+3,99%2.239
16.13.04,3398+4,17%7.321
16.10.43,3398+4,17%356
16.10.43,3402+4,29%205
16.07.09,3402+4,29%356
16.07.09,3398+4,17%4.957
16.07.09,3396+4,11%8.256
15.57.11,3412+4,60%3.413
15.57.05,3384+3,74%34.984
15.57.05,338+3,62%2.520
15.53.57,3366+3,19%34.356
15.53.57,3362+3,07%9.448
15.48.21,3354+2,82%2.466
15.47.06,3356+2,88%23.160
15.46.36,3358+2,94%1
15.46.13,336+3,00%836
15.46.13,3364+3,13%7.548
15.38.33,3334+2,21%24
OraValoreVar.%Volume
15.38.33,3332+2,15%4.286
15.34.55,3326+1,96%7.694
15.34.55,3328+2,02%2.202
15.33.59,3338+2,33%247
15.33.59,3354+2,82%1.537
15.32.31,3344+2,51%6.106
15.21.47,334+2,39%21.101
14.56.09,335+2,70%3.273
14.54.24,333+2,08%6.377
14.49.24,3314+1,59%4.791

(*) I dati sono limitati agli ultimi 100 contratti.

```