Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,564
-6,47%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.20,564-6,47%3.592.589
17.30.00,5685-5,72%1.266
17.29.53,569-5,64%2.377
17.29.44,57-5,47%2.990
17.29.44,5695-5,56%3.322
17.29.41,5705-5,39%3.785
17.29.25,5725-5,06%592
17.25.57,5715-5,22%2.352
17.25.57,572-5,14%1.684
17.24.13,572-5,14%2.266
17.21.09,5715-5,22%1.888
17.19.56,572-5,14%2.275
17.15.50,5705-5,39%4.239
17.15.50,5725-5,06%1.569
17.15.50,572-5,14%2.313
17.15.32,5705-5,39%1.148
17.15.03,57-5,47%6.148
17.14.39,571-5,31%1.532
17.12.03,5705-5,39%2.246
17.11.55,5695-5,56%7.962
17.11.53,5705-5,39%4.093
17.11.53,5695-5,56%7.628
17.11.50,57-5,47%6.199
17.11.48,571-5,31%1.533
17.11.32,5705-5,39%736
17.11.17,57-5,47%1.531
17.11.17,5695-5,56%3.105
17.11.12,5705-5,39%5.558
17.11.12,571-5,31%22.565
17.09.43,57-5,47%1.420
OraValoreVar.%Volume
17.09.43,5695-5,56%2.019
17.09.32,5705-5,39%5.289
17.09.09,568-5,80%1.792
17.09.09,5685-5,72%2.253
17.09.09,5695-5,56%5.159
17.08.40,569-5,64%12.770
17.08.11,57-5,47%3.340
17.06.22,5705-5,39%1.012
17.05.20,5695-5,56%516
17.05.20,57-5,47%9.084
17.01.12,57-5,47%680
17.01.11,5695-5,56%425
17.00.14,57-5,47%680
17.00.14,5705-5,39%518
17.00.09,5695-5,56%329
16.59.11,569-5,64%696
16.59.11,5695-5,56%546
16.59.11,57-5,47%4.156
16.59.11,5695-5,56%4.312
16.59.11,5685-5,72%2.206
16.59.11,569-5,64%1.242
16.59.08,5695-5,56%1.242
16.59.08,569-5,64%607
16.59.06,569-5,64%7.091
16.59.06,5695-5,56%546
16.59.04,5685-5,72%2.331
16.58.12,5695-5,56%3.141
16.58.12,569-5,64%3.374
16.58.03,57-5,47%10.000
16.56.12,5695-5,56%2.128
OraValoreVar.%Volume
16.56.12,57-5,47%21.000
16.56.12,569-5,64%1.679
16.55.14,5705-5,39%1.705
16.53.18,5715-5,22%2.997
16.53.18,571-5,31%175
16.53.14,572-5,14%3.567
16.52.55,5725-5,06%5.699
16.52.55,572-5,14%1.438
16.52.55,5715-5,22%2.373
16.52.55,571-5,31%2.825
16.52.55,573-4,98%1.564
16.52.13,5705-5,39%1.032
16.52.13,571-5,31%1.837
16.52.13,5715-5,22%164
16.52.07,572-5,14%20.500
16.52.07,5715-5,22%721
16.48.35,572-5,14%4.694
16.48.29,5725-5,06%2.102
16.46.01,573-4,98%2.038
16.45.58,5725-5,06%8.122
16.45.54,573-4,98%12.891
16.45.53,5735-4,89%15.074
16.45.50,574-4,81%4.754
16.42.24,5735-4,89%22.677
16.42.22,573-4,98%7.045
16.40.53,5735-4,89%5.115
16.40.41,574-4,81%208
16.40.35,573-4,98%22.175
16.40.31,5735-4,89%5.558
16.40.31,574-4,81%1.781
OraValoreVar.%Volume
16.40.31,573-4,98%5.244
16.40.31,5735-4,89%2.507
16.40.30,573-4,98%19.160
16.40.29,5735-4,89%8.146
16.40.29,573-4,98%17.608
16.40.29,5735-4,89%5.000
16.39.08,573-4,98%18.288
16.39.02,5735-4,89%9.416
16.39.02,574-4,81%1.684
16.33.20,573-4,98%5.244

(*) I dati sono limitati agli ultimi 100 contratti.

```