Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,649
-0,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.10,649-0,23%1.310.164
17.25.53,648-0,38%5.748
17.25.50,6485-0,31%320
17.25.50,648-0,38%1.762
17.15.00,647-0,54%2.509
17.12.42,647-0,54%2.952
17.12.42,6465-0,61%2.623
17.10.15,6475-0,46%3.972
17.10.15,647-0,54%1.525
17.06.26,6465-0,61%4
17.04.46,647-0,54%663
17.02.05,6465-0,61%1.982
17.01.44,647-0,54%3.283
16.58.59,6475-0,46%9.798
16.55.29,648-0,38%4.379
16.54.15,6485-0,31%636
16.53.41,6495-0,15%1
16.53.23,649-0,23%9.312
16.51.25,6495-0,15%258
16.43.43,649-0,23%4.785
16.43.22,65-0,08%921
16.43.22,6505INV.284
16.43.22,65-0,08%7.239
16.43.22,6495-0,15%5.298
16.42.59,651+0,08%7.224
16.42.30,6505INV.8.506
16.42.05,651+0,08%5.964
16.41.48,651+0,08%2.914
16.41.48,6505INV.4.218
16.41.48,65-0,08%2.525
OraValoreVar.%Volume
16.41.48,6505INV.1.401
16.41.48,651+0,08%71.336
16.41.48,6515+0,15%2.011
16.41.48,6505INV.3.621
16.41.07,652+0,23%7.891
16.40.56,6525+0,31%3.941
16.39.59,652+0,23%588
16.39.58,651+0,08%1.405
16.38.43,6505INV.105
16.37.24,651+0,08%6.094
16.37.03,6515+0,15%3.055
16.30.45,652+0,23%30
16.30.43,653+0,38%1.553
16.30.43,6525+0,31%6.272
16.27.13,654+0,54%244
16.27.10,6535+0,46%4
16.27.09,653+0,38%473
16.23.14,651+0,08%12.904
16.23.13,6515+0,15%546
16.22.51,652+0,23%6.243
16.19.02,6525+0,31%722
16.17.00,652+0,23%1.465
16.05.46,6515+0,15%4.297
15.51.05,652+0,23%1.123
15.51.05,6525+0,31%4.315
15.51.05,653+0,38%2.495
15.50.47,654+0,54%759
15.50.23,6535+0,46%10
15.48.42,654+0,54%34
15.44.00,6535+0,46%2.222
OraValoreVar.%Volume
15.42.00,654+0,54%5.190
15.41.44,6545+0,61%817
15.38.31,6555+0,77%1.289
15.38.31,656+0,85%3.645
15.36.16,657+1,00%2
15.35.52,656+0,85%808
15.34.30,6565+0,92%511
15.34.30,657+1,00%732
15.33.21,6575+1,08%8.006
15.29.40,657+1,00%4
15.25.00,6555+0,77%3.685
15.25.00,655+0,69%1.435
15.15.00,656+0,85%559
15.10.40,6555+0,77%1.930
15.07.55,656+0,85%1
15.06.55,6565+0,92%203
15.06.55,657+1,00%4.866
14.59.31,6575+1,08%2.839
14.59.31,658+1,15%150
14.58.56,6585+1,23%1.434
14.55.33,658+1,15%1
14.49.10,656+0,85%9
14.49.05,6565+0,92%4.178
14.49.05,657+1,00%623
14.49.03,6575+1,08%2.910
14.44.05,658+1,15%2.423
14.43.59,6585+1,23%3.004
14.43.59,659+1,31%2.099
14.41.08,66+1,46%511
14.41.08,6595+1,38%4
OraValoreVar.%Volume
14.36.47,659+1,31%4.816
14.32.01,6595+1,38%1.251
14.19.23,659+1,31%454
14.16.20,66+1,46%759
14.06.59,6585+1,23%2.877
14.01.15,659+1,31%1.437
14.01.05,6595+1,38%4.108
13.53.05,66+1,46%2.568
13.52.49,6605+1,54%3.300
13.39.43,66+1,46%371

(*) I dati sono limitati agli ultimi 100 contratti.

```