Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,406
-9,59%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.19,4056-9,59%4.349.890
17.29.00,4052-9,67%868
17.24.36,4042-9,90%2.283
17.17.46,4056-9,59%1.616
17.11.25,4028-10,21%9.583
17.11.25,4042-9,90%30.009
17.11.25,4046-9,81%292
17.11.25,4048-9,76%1.024
17.10.01,4064-9,41%1.704
17.08.06,409-8,83%3.170
16.59.48,4064-9,41%3.566
16.52.06,406-9,50%2.761
16.51.40,4052-9,67%999
16.51.14,402-10,39%76
16.34.49,4018-10,43%1.684
16.33.20,40-10,83%26.736
16.24.57,402-10,39%11.641
16.22.36,4024-10,30%6.331
16.21.55,4008-10,66%7.618
16.21.54,4026-10,25%54.353
16.21.23,4024-10,30%4.970
16.21.22,403-10,16%10.374
16.21.22,4028-10,21%1.590
16.21.22,4024-10,30%172
16.20.25,402-10,39%4.594
16.20.20,4018-10,43%43.411
16.19.34,4016-10,48%8.113
16.19.02,401-10,61%1.627
16.19.02,4014-10,52%1.627
16.19.02,401-10,61%43.811
OraValoreVar.%Volume
16.18.11,4004-10,74%2.476
16.18.10,401-10,61%2.836
16.18.06,4006-10,70%13.850
16.18.06,4004-10,74%1.183
16.18.06,4008-10,66%9.300
16.18.02,4006-10,70%44.260
16.17.53,40-10,83%43.564
16.17.49,4002-10,79%8.271
16.17.48,4006-10,70%1.930
16.17.48,4004-10,74%4.534
16.17.43,4002-10,79%43.381
16.17.15,3976-11,37%2.474
16.17.12,3996-10,92%3.729
16.16.24,3982-11,23%30.000
16.16.06,3988-11,10%3.626
16.15.37,3994-10,97%2.294
16.14.37,40-10,83%5.000
16.13.10,402-10,39%1.250
16.11.58,4024-10,30%226
16.11.36,40-10,83%5.945
16.05.47,4004-10,74%4.475
16.05.47,4006-10,70%2.405
16.05.47,4012-10,57%976
16.05.45,4006-10,70%845
16.04.33,403-10,16%1.634
16.04.32,4054-9,63%13.822
16.04.32,405-9,72%3.830
16.04.32,4048-9,76%2.319
16.03.40,4028-10,21%2.935
16.02.37,402-10,39%25.000
OraValoreVar.%Volume
16.02.25,405-9,72%30.000
16.02.25,4054-9,63%3.000
16.02.25,4036-10,03%11
16.01.57,407-9,27%4.297
16.01.26,4086-8,92%6.819
16.01.26,4074-9,18%8.528
15.59.53,4084-8,96%2.964
15.59.36,408-9,05%45.000
15.59.36,4076-9,14%4.297
15.57.14,4066-9,36%1.235
15.57.14,407-9,27%1.241
15.56.54,4074-9,18%2.400
15.56.54,4072-9,23%1.078
15.48.00,407-9,27%4.800
15.45.09,4066-9,36%25.604
15.45.09,406-9,50%11.599
15.43.43,405-9,72%779
15.43.03,4052-9,67%281
15.41.46,407-9,27%21.430
15.41.46,4062-9,45%5.302
15.41.32,4056-9,59%1.572
15.41.31,4062-9,45%128
15.41.27,4058-9,54%243
15.41.27,4054-9,63%4.872
15.41.27,405-9,72%257
15.41.27,4054-9,63%603
15.41.27,4052-9,67%257
15.41.27,405-9,72%1.572
15.41.27,4054-9,63%1.572
15.41.27,405-9,72%43.241
OraValoreVar.%Volume
15.41.17,4058-9,54%44.050
15.40.58,406-9,50%43.155
15.40.53,407-9,27%25.192
15.40.53,4064-9,41%340
15.40.53,4062-9,45%2.200
15.37.21,4056-9,59%1.187
15.35.24,4032-10,12%6.855
15.35.24,4046-9,81%15.000
15.35.24,4058-9,54%849
15.32.09,407-9,27%9.800

(*) I dati sono limitati agli ultimi 100 contratti.

```