Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,552
+1,66%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.11,5535+0,27%5.438
17.19.10,5545+0,45%942
17.12.49,554+0,36%3.500
17.10.10,553+0,18%2.568
17.04.42,552INV.4.768
17.01.15,5515-0,09%2.488
17.00.25,552INV.6.225
16.54.05,5515-0,09%2.763
16.48.46,551-0,18%4.023
16.45.40,5505-0,27%6.937
16.19.34,55-0,36%2.029
16.18.18,55-0,36%4.492
16.18.18,5505-0,27%12.299
16.16.36,551-0,18%1.963
16.01.26,552INV.1.409
16.01.11,5525+0,09%8.720
15.59.36,553+0,18%6.800
15.59.36,5525+0,09%1.700
15.54.26,553+0,18%5.129
15.51.13,5525+0,09%1.485
15.51.13,553+0,18%3.184
15.41.14,5535+0,27%1.479
15.35.36,554+0,36%14.367
15.30.47,5535+0,27%727
15.30.34,553+0,18%3.246
15.30.34,5535+0,27%6.443
15.15.27,553+0,18%2.506
15.06.41,554+0,36%513
15.01.01,5545+0,45%4.344
15.01.00,554+0,36%2.402
OraValoreVar.%Volume
14.56.30,553+0,18%1.125
14.55.56,554+0,36%5.930
14.50.39,5525+0,09%2.106
14.50.39,5535+0,27%4.713
14.50.03,553+0,18%5.067
14.47.56,5535+0,27%2.879
14.47.31,554+0,36%300
14.30.02,5535+0,27%514
14.23.00,554+0,36%4.491
14.14.23,5535+0,27%6.257
14.08.15,554+0,36%3.076
14.02.28,5535+0,27%3.333
13.56.52,553+0,18%12.430
13.50.38,5525+0,09%805
13.49.12,5515-0,09%2.150
13.40.54,5505-0,27%2.431
13.31.14,551-0,18%3.716
13.30.42,5505-0,27%3.416
13.15.20,551-0,18%1.884
13.11.51,551-0,18%2.868
13.11.51,5505-0,27%1.093
12.48.17,552INV.9.562
12.48.04,5525+0,09%1.903
12.36.05,553+0,18%786
12.28.33,5525+0,09%1.278
12.26.01,554+0,36%593
12.11.34,5535+0,27%138
12.03.31,553+0,18%2.499
12.00.11,5535+0,27%4.143
11.55.49,554+0,36%857
OraValoreVar.%Volume
11.50.16,553+0,18%2.889
11.48.01,5525+0,09%8.724
11.48.00,552INV.706
11.43.01,5515-0,09%5.515
11.41.30,551-0,18%2.683
11.22.58,5505-0,27%1.365
11.22.40,5495-0,45%700
11.22.31,549-0,54%2.289
11.18.56,5485-0,63%6.672
11.01.59,5475-0,82%1.395
10.56.19,548-0,72%1.177
10.56.02,5475-0,82%925
10.56.02,547-0,91%10.413
10.56.02,547-0,91%14.219
10.51.54,547-0,91%2.187
10.51.54,5475-0,82%1.194
10.39.13,5475-0,82%2.834
10.27.04,5485-0,63%6.108
10.18.56,547-0,91%1.990
10.18.30,548-0,72%2.515
10.15.55,5475-0,82%1.365
9.59.20,5505-0,27%400
9.53.51,552INV.155
9.53.47,5515-0,09%2.865
9.53.42,5505-0,27%2.227
9.53.42,551-0,18%22.085
9.48.30,55-0,36%1.487
9.45.28,5505-0,27%6.822
9.40.28,5505-0,27%6.147
9.40.28,551-0,18%704
OraValoreVar.%Volume
9.38.06,55-0,36%5.773
9.35.53,5475-0,82%6.363
9.35.45,547-0,91%23.280
9.33.02,5475-0,82%732
9.31.46,547-0,91%23.835
9.30.03,548-0,72%713
9.30.00,5485-0,63%6.900
9.28.50,548-0,72%3.347
9.27.36,547-0,91%7.010
9.27.17,5475-0,82%2.260

(*) I dati sono limitati agli ultimi 100 contratti.

```