Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,333
-1,36%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.12,3334-1,36%1.004.412
17.26.32,3356-0,71%8.369
17.24.04,336-0,59%8.734
17.24.03,3358-0,65%6.544
17.23.59,336-0,59%5.496
17.20.14,3362-0,53%848
17.19.19,336-0,59%4.572
17.18.44,3358-0,65%18.058
17.18.04,3356-0,71%788
17.16.20,3354-0,77%1.470
17.16.14,3356-0,71%3.690
17.16.12,3354-0,77%44
17.16.07,3356-0,71%8.957
17.10.59,3354-0,77%6.205
17.09.41,335-0,89%1.348
17.09.22,3346-1,01%3.797
17.08.55,335-0,89%367
17.02.53,3354-0,77%7.915
17.01.17,3352-0,83%12.102
16.55.55,335-0,89%2.403
16.49.10,3352-0,83%2.253
16.49.10,335-0,89%11.820
16.46.34,3348-0,95%15.501
16.46.30,3346-1,01%13.652
16.46.30,3344-1,07%12.584
16.45.07,3346-1,01%19.348
16.43.58,3344-1,07%360
16.42.33,3348-0,95%20.770
16.42.29,3344-1,07%2.632
16.39.09,3348-0,95%49.287
OraValoreVar.%Volume
16.39.05,3342-1,12%4.805
16.38.25,3348-0,95%4.351
16.38.25,3346-1,01%1.683
16.38.24,3348-0,95%1.660
16.38.22,3344-1,07%4.540
16.38.22,3342-1,12%2.958
16.32.50,334-1,18%2.292
16.32.40,3338-1,24%8.022
16.31.24,3336-1,30%38
16.30.48,3338-1,24%4.831
16.30.47,3342-1,12%6.420
16.28.31,334-1,18%4.864
16.27.19,3346-1,01%8.842
16.26.09,335-0,89%12.015
16.25.42,3354-0,77%1.221
16.25.42,3356-0,71%11.405
16.22.01,3348-0,95%3.333
16.22.01,3346-1,01%21
16.22.01,3348-0,95%11.025
16.21.08,3346-1,01%9.028
16.20.57,3344-1,07%1.299
16.20.22,334-1,18%11.453
16.20.22,3338-1,24%6.761
16.19.12,334-1,18%7.403
16.18.02,3344-1,07%543
16.18.01,3342-1,12%14.090
16.16.34,3348-0,95%15.290
16.16.28,335-0,89%30.056
16.16.14,3348-0,95%46
16.16.12,3346-1,01%13.246
OraValoreVar.%Volume
16.16.12,3344-1,07%1.499
16.16.11,3342-1,12%2.006
16.14.27,334-1,18%3.600
16.13.16,3342-1,12%6.144
16.13.08,3338-1,24%11.214
16.10.20,3336-1,30%4.464
16.10.20,3334-1,36%7.785
16.10.10,3338-1,24%15.053
16.09.22,3342-1,12%3.987
16.09.16,334-1,18%7.230
16.08.17,3334-1,36%10.891
16.07.09,3336-1,30%8.229
16.07.08,3338-1,24%5.680
16.07.07,3336-1,30%3.807
16.00.16,3338-1,24%2.229
16.00.16,334-1,18%5.057
15.57.00,3346-1,01%54
15.56.52,3338-1,24%2.597
15.56.15,3342-1,12%1.238
15.56.04,334-1,18%84.561
15.56.01,3342-1,12%411
15.55.10,3344-1,07%4.282
15.55.09,3348-0,95%4.389
15.54.44,3344-1,07%18.790
15.54.44,334-1,18%2.823
15.54.44,3338-1,24%4.502
15.53.44,3328-1,54%6.926
15.53.08,3326-1,60%2.699
15.52.59,3322-1,72%417
15.50.54,3312-2,01%4.449
OraValoreVar.%Volume
15.50.54,3314-1,95%2.252
15.50.15,3314-1,95%4.586
15.50.12,3312-2,01%11.863
15.49.52,3312-2,01%1.062
15.49.52,331-2,07%8.647
15.49.03,3314-1,95%5.850
15.47.26,3316-1,89%7.052
15.47.26,332-1,78%1.966
15.47.24,3322-1,72%1.505
15.46.33,333-1,48%4.160

(*) I dati sono limitati agli ultimi 100 contratti.

```