Milano 9:51
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:51
10.869 +0,01%
25.956 +1,27%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,575
+1,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.49.45,5745+1,86%2.828
9.49.22,575+1,95%1.273
9.49.22,5755+2,04%1.844
9.49.22,575+1,95%1.902
9.48.21,576+2,13%7.100
9.48.04,5765+2,22%12.237
9.39.47,578+2,48%2.004
9.39.34,5785+2,57%417
9.39.29,578+2,48%15.818
9.37.43,5765+2,22%3
9.37.16,577+2,30%9.770
9.37.05,5775+2,39%338
9.37.05,578+2,48%338
9.37.05,5775+2,39%145
9.36.56,578+2,48%1.761
9.36.46,5785+2,57%642
9.36.40,578+2,48%2.045
9.36.31,5785+2,57%244
9.36.31,578+2,48%6.865
9.36.19,5785+2,57%2.169
9.36.17,578+2,48%1.558
9.36.16,5775+2,39%888
9.36.16,5785+2,57%6.748
9.36.16,578+2,48%268
9.36.16,577+2,30%628
9.36.16,5775+2,39%268
9.36.16,5785+2,57%3.403
9.36.16,578+2,48%1.396
9.34.24,5765+2,22%5.297
9.34.24,577+2,30%2.133
OraValoreVar.%Volume
9.34.23,578+2,48%3.558
9.28.52,577+2,30%1.592
9.28.52,576+2,13%596
9.28.51,5755+2,04%282
9.25.14,577+2,30%21.744
9.24.56,5765+2,22%267
9.23.26,572+1,42%3.462
9.23.26,5725+1,51%24.596
9.18.15,569+0,89%1.840
9.17.33,566+0,35%1.043
9.17.14,5655+0,27%343
9.17.14,5645+0,09%540
9.17.14,565+0,18%4.467
9.17.14,564INV.353
9.16.55,5635-0,09%8.600
9.16.55,563-0,18%179
9.16.52,565+0,18%5.000
9.16.05,5645+0,09%1.455
9.16.03,5665+0,44%8.248
9.16.03,567+0,53%1.215
9.15.17,5675+0,62%1.056
9.15.09,567+0,53%1.356
9.15.08,569+0,89%659
9.15.05,568+0,71%3.281
9.14.59,5715+1,33%4.000
9.14.59,5725+1,51%806
9.14.59,572+1,42%1.081
9.14.59,5725+1,51%1.435
9.14.59,572+1,42%1.081
9.14.59,5725+1,51%1.081
OraValoreVar.%Volume
9.14.59,572+1,42%1.081
9.14.41,5725+1,51%208
9.14.31,5735+1,68%176
9.14.17,574+1,77%3.297
9.11.43,5715+1,33%7.545
9.11.43,572+1,42%215
9.11.43,571+1,24%1.564
9.11.29,57+1,06%1.749
9.11.29,5705+1,15%2.460
9.11.18,5725+1,51%1.706
9.10.58,5715+1,33%5.136
9.10.51,569+0,89%2.239
9.09.16,5705+1,15%3.921
9.09.11,5695+0,98%1.874
9.09.11,568+0,71%1.874
9.09.03,5695+0,98%4.400
9.08.00,567+0,53%9.762
9.08.00,5675+0,62%3.449
9.01.41,5685+0,80%6.321
9.01.40,571+1,24%1.518
9.01.40,569+0,89%2.209
9.01.40,5705+1,15%1.297
9.01.40,5695+0,98%511
9.01.40,57+1,06%18.468
9.01.40,5715+1,33%997
9.01.40,572+1,42%962
9.01.40,5725+1,51%880
9.01.40,573+1,60%4.520
9.01.40,5735+1,68%2.501
9.01.40,574+1,77%1.217
OraValoreVar.%Volume
9.00.22,572+1,42%1.547
9.00.15,5685+0,80%2.950
9.00.11,571+1,24%4.868
17.35.20,564INV.3.592.589

(*) I dati sono limitati agli ultimi 100 contratti.

```