Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,554
+1,93%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.11,5535+1,93%5.438
17.19.10,5545+2,12%942
17.12.49,554+2,03%3.500
17.10.10,553+1,84%2.568
17.04.42,552+1,66%4.768
17.01.15,5515+1,57%2.488
17.00.25,552+1,66%6.225
16.54.05,5515+1,57%2.763
16.48.46,551+1,47%4.023
16.45.40,5505+1,38%6.937
16.19.34,55+1,29%2.029
16.18.18,55+1,29%4.492
16.18.18,5505+1,38%12.299
16.16.36,551+1,47%1.963
16.01.26,552+1,66%1.409
16.01.11,5525+1,75%8.720
15.59.36,553+1,84%6.800
15.59.36,5525+1,75%1.700
15.54.26,553+1,84%5.129
15.51.13,5525+1,75%1.485
15.51.13,553+1,84%3.184
15.41.14,5535+1,93%1.479
15.35.36,554+2,03%14.367
15.30.47,5535+1,93%727
15.30.34,553+1,84%3.246
15.30.34,5535+1,93%6.443
15.15.27,553+1,84%2.506
15.06.41,554+2,03%513
15.01.01,5545+2,12%4.344
15.01.00,554+2,03%2.402
OraValoreVar.%Volume
14.56.30,553+1,84%1.125
14.55.56,554+2,03%5.930
14.50.39,5525+1,75%2.106
14.50.39,5535+1,93%4.713
14.50.03,553+1,84%5.067
14.47.56,5535+1,93%2.879
14.47.31,554+2,03%300
14.30.02,5535+1,93%514
14.23.00,554+2,03%4.491
14.14.23,5535+1,93%6.257
14.08.15,554+2,03%3.076
14.02.28,5535+1,93%3.333
13.56.52,553+1,84%12.430
13.50.38,5525+1,75%805
13.49.12,5515+1,57%2.150
13.40.54,5505+1,38%2.431
13.31.14,551+1,47%3.716
13.30.42,5505+1,38%3.416
13.15.20,551+1,47%1.884
13.11.51,551+1,47%2.868
13.11.51,5505+1,38%1.093
12.48.17,552+1,66%9.562
12.48.04,5525+1,75%1.903
12.36.05,553+1,84%786
12.28.33,5525+1,75%1.278
12.26.01,554+2,03%593
12.11.34,5535+1,93%138
12.03.31,553+1,84%2.499
12.00.11,5535+1,93%4.143
11.55.49,554+2,03%857
OraValoreVar.%Volume
11.50.16,553+1,84%2.889
11.48.01,5525+1,75%8.724
11.48.00,552+1,66%706
11.43.01,5515+1,57%5.515
11.41.30,551+1,47%2.683
11.22.58,5505+1,38%1.365
11.22.40,5495+1,20%700
11.22.31,549+1,10%2.289
11.18.56,5485+1,01%6.672
11.01.59,5475+0,83%1.395
10.56.19,548+0,92%1.177
10.56.02,5475+0,83%925
10.56.02,547+0,74%10.413
10.56.02,547+0,74%14.219
10.51.54,547+0,74%2.187
10.51.54,5475+0,83%1.194
10.39.13,5475+0,83%2.834
10.27.04,5485+1,01%6.108
10.18.56,547+0,74%1.990
10.18.30,548+0,92%2.515
10.15.55,5475+0,83%1.365
9.59.20,5505+1,38%400
9.53.51,552+1,66%155
9.53.47,5515+1,57%2.865
9.53.42,5505+1,38%2.227
9.53.42,551+1,47%22.085
9.48.30,55+1,29%1.487
9.45.28,5505+1,38%6.822
9.40.28,5505+1,38%6.147
9.40.28,551+1,47%704
OraValoreVar.%Volume
9.38.06,55+1,29%5.773
9.35.53,5475+0,83%6.363
9.35.45,547+0,74%23.280
9.33.02,5475+0,83%732
9.31.46,547+0,74%23.835
9.30.03,548+0,92%713
9.30.00,5485+1,01%6.900
9.28.50,548+0,92%3.347
9.27.36,547+0,74%7.010
9.27.17,5475+0,83%2.260

(*) I dati sono limitati agli ultimi 100 contratti.

```