Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Hays

ISIN: GB0004161021 - Mercato: LSE - Domestic

0,564
-6,47%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.20,564INV.3.592.589
17.30.00,5685+0,80%1.266
17.29.53,569+0,89%2.377
17.29.44,57+1,06%2.990
17.29.44,5695+0,98%3.322
17.29.41,5705+1,15%3.785
17.29.25,5725+1,51%592
17.25.57,5715+1,33%2.352
17.25.57,572+1,42%1.684
17.24.13,572+1,42%2.266
17.21.09,5715+1,33%1.888
17.19.56,572+1,42%2.275
17.15.50,5705+1,15%4.239
17.15.50,5725+1,51%1.569
17.15.50,572+1,42%2.313
17.15.32,5705+1,15%1.148
17.15.03,57+1,06%6.148
17.14.39,571+1,24%1.532
17.12.03,5705+1,15%2.246
17.11.55,5695+0,98%7.962
17.11.53,5705+1,15%4.093
17.11.53,5695+0,98%7.628
17.11.50,57+1,06%6.199
17.11.48,571+1,24%1.533
17.11.32,5705+1,15%736
17.11.17,57+1,06%1.531
17.11.17,5695+0,98%3.105
17.11.12,5705+1,15%5.558
17.11.12,571+1,24%22.565
17.09.43,57+1,06%1.420
OraValoreVar.%Volume
17.09.43,5695+0,98%2.019
17.09.32,5705+1,15%5.289
17.09.09,568+0,71%1.792
17.09.09,5685+0,80%2.253
17.09.09,5695+0,98%5.159
17.08.40,569+0,89%12.770
17.08.11,57+1,06%3.340
17.06.22,5705+1,15%1.012
17.05.20,5695+0,98%516
17.05.20,57+1,06%9.084
17.01.12,57+1,06%680
17.01.11,5695+0,98%425
17.00.14,57+1,06%680
17.00.14,5705+1,15%518
17.00.09,5695+0,98%329
16.59.11,569+0,89%696
16.59.11,5695+0,98%546
16.59.11,57+1,06%4.156
16.59.11,5695+0,98%4.312
16.59.11,5685+0,80%2.206
16.59.11,569+0,89%1.242
16.59.08,5695+0,98%1.242
16.59.08,569+0,89%607
16.59.06,569+0,89%7.091
16.59.06,5695+0,98%546
16.59.04,5685+0,80%2.331
16.58.12,5695+0,98%3.141
16.58.12,569+0,89%3.374
16.58.03,57+1,06%10.000
16.56.12,5695+0,98%2.128
OraValoreVar.%Volume
16.56.12,57+1,06%21.000
16.56.12,569+0,89%1.679
16.55.14,5705+1,15%1.705
16.53.18,5715+1,33%2.997
16.53.18,571+1,24%175
16.53.14,572+1,42%3.567
16.52.55,5725+1,51%5.699
16.52.55,572+1,42%1.438
16.52.55,5715+1,33%2.373
16.52.55,571+1,24%2.825
16.52.55,573+1,60%1.564
16.52.13,5705+1,15%1.032
16.52.13,571+1,24%1.837
16.52.13,5715+1,33%164
16.52.07,572+1,42%20.500
16.52.07,5715+1,33%721
16.48.35,572+1,42%4.694
16.48.29,5725+1,51%2.102
16.46.01,573+1,60%2.038
16.45.58,5725+1,51%8.122
16.45.54,573+1,60%12.891
16.45.53,5735+1,68%15.074
16.45.50,574+1,77%4.754
16.42.24,5735+1,68%22.677
16.42.22,573+1,60%7.045
16.40.53,5735+1,68%5.115
16.40.41,574+1,77%208
16.40.35,573+1,60%22.175
16.40.31,5735+1,68%5.558
16.40.31,574+1,77%1.781
OraValoreVar.%Volume
16.40.31,573+1,60%5.244
16.40.31,5735+1,68%2.507
16.40.30,573+1,60%19.160
16.40.29,5735+1,68%8.146
16.40.29,573+1,60%17.608
16.40.29,5735+1,68%5.000
16.39.08,573+1,60%18.288
16.39.02,5735+1,68%9.416
16.39.02,574+1,77%1.684
16.33.20,573+1,60%5.244

(*) I dati sono limitati agli ultimi 100 contratti.

```