Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hbt Financial

Mercato: NASDAQ - National

24,79
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,79INV.5.801
21.59.5024,89+0,40%203
21.58.3324,92+0,52%100
21.58.1524,86+0,28%200
21.58.0024,81+0,08%273
21.57.2624,826+0,15%100
21.57.1124,71-0,32%100
21.42.5424,86+0,28%100
21.42.5424,81+0,08%100
21.42.5424,82+0,12%100
21.42.5424,86+0,28%200
21.42.5424,85+0,24%200
21.42.5024,81+0,08%298
21.39.3024,80+0,04%100
21.34.3124,70-0,36%100
21.34.1724,63-0,65%100
21.05.1924,64-0,61%100
20.53.2524,62-0,69%100
20.52.5224,75-0,16%214
20.47.2424,77-0,08%100
20.29.0424,74-0,20%100
20.29.0424,885+0,38%100
20.23.5524,85+0,24%115
20.08.4324,84+0,20%100
20.02.2224,85+0,24%100
19.55.2124,92+0,52%114
19.55.2124,915+0,50%300
19.55.2125,0317+0,97%349
19.27.4624,88+0,36%142
19.25.5024,855+0,26%100
OraValoreVar.%Volume
19.24.2224,76-0,12%100
19.24.2224,83+0,16%200
19.24.2224,75-0,16%100
19.08.2524,81+0,08%100
19.08.2524,82+0,12%162
19.07.5324,72-0,28%100
18.49.0024,82+0,12%188
18.48.5924,81+0,08%186
18.48.5924,80+0,04%200
18.48.4024,67-0,48%100
18.30.0824,45-1,37%100
18.11.3124,47-1,29%100
17.54.2324,45-1,37%100
17.37.2824,60-0,77%100
17.33.5024,8451+0,22%100
17.29.3524,919+0,52%365
17.28.1124,63-0,65%156
17.28.1124,65-0,56%176
17.28.1124,63-0,65%244
17.28.1124,64-0,61%124
17.28.1124,66-0,52%200
17.28.1124,65-0,56%364
17.24.1724,9435+0,62%305
17.22.0824,65-0,56%100
17.16.1524,915+0,50%427
17.07.0824,75-0,16%100
16.55.0524,69-0,40%100
16.53.1524,72-0,28%100
16.51.5525,0605+1,09%174
16.49.1525,1008+1,25%405
OraValoreVar.%Volume
16.38.2624,72-0,28%100
16.35.4724,73-0,24%108
16.24.1524,95+0,65%300
16.21.2924,94+0,61%100
16.21.2924,6657-0,50%595
16.21.2924,9237+0,54%200
16.21.2924,93+0,56%200
16.21.2924,91+0,48%100
16.16.3824,93+0,56%100
15.59.5724,53-1,05%9.651
15.53.2424,525-1,07%100
22.00.0024,94+0,61%8.950

(*) I dati sono limitati agli ultimi 100 contratti.

```