Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hbt Financial

Mercato: NASDAQ - National

26,52
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0026,52-0,79%13.304
20.59.5826,50-0,86%371
20.59.5826,51-0,82%108
20.59.4826,55-0,67%406
20.57.5526,50-0,86%145
20.57.2726,565-0,62%100
20.56.1126,55-0,67%100
20.54.4026,52-0,79%100
20.53.3526,47-0,97%100
20.53.3526,48-0,94%100
20.50.0026,43-1,12%100
20.50.0026,44-1,08%100
20.50.0026,48-0,94%300
20.50.0026,48-0,94%200
20.42.0026,42-1,16%100
20.38.5726,45-1,05%100
20.38.5726,46-1,01%100
20.35.5426,47-0,97%100
20.35.5426,46-1,01%100
20.22.3626,46-1,01%100
20.11.1926,54-0,71%100
20.05.5326,51-0,82%200
19.45.3426,645-0,32%200
19.25.5726,51-0,82%100
19.25.5726,545-0,69%100
19.17.3326,55-0,67%201
19.07.3326,465-0,99%245
18.53.2126,45-1,05%100
18.50.3726,46-1,01%100
18.31.5426,455-1,03%100
OraValoreVar.%Volume
18.15.4526,52-0,79%100
18.10.4926,58-0,56%100
18.10.1826,50-0,86%100
18.03.2926,485-0,92%100
17.46.2426,435-1,10%100
17.42.3226,54-0,71%120
17.34.5926,5811-0,56%607
17.12.5226,45-1,05%100
17.06.3826,565-0,62%200
16.49.1726,69-0,15%1.234
16.48.0126,535-0,73%100
16.47.1026,66-0,26%200
16.47.1026,67-0,22%438
16.47.0926,67-0,22%100
16.47.0926,68-0,19%100
16.47.0826,6799-0,19%700
16.47.0826,69-0,15%500
16.47.0826,64-0,34%100
16.47.0826,68-0,19%200
16.47.0826,67-0,22%100
16.47.0826,65-0,30%100
16.47.0826,66-0,26%100
16.47.0826,64-0,34%100
16.47.0826,66-0,26%400
16.47.0826,67-0,22%200
16.47.0826,66-0,26%100
16.43.2526,33-1,50%100
16.23.1826,315-1,55%100
16.18.0226,40-1,23%100
15.44.5926,48-0,94%259
OraValoreVar.%Volume
15.41.2926,41-1,20%100
15.32.2026,48-0,94%101
15.31.3026,305-1,59%100
15.20.2526,48-0,94%158
15.18.3726,39-1,27%100
15.04.5726,48-0,94%390
15.03.4726,305-1,59%100
14.56.5926,28-1,68%100
14.52.1626,305-1,59%100
14.38.2326,57-0,60%100
14.38.0326,62-0,41%100
14.34.2026,43-1,12%200
21.00.0026,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```