Milano 14:25
53.713 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:25
10.872 +0,09%
Francoforte 14:25
26.376 +0,20%

Hbt Financial

Mercato: NASDAQ - National

35,94
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5935,935+0,69%300
21.59.5535,93+0,67%300
21.59.5435,97+0,78%200
21.59.5235,98+0,81%100
21.59.4535,93+0,67%200
21.59.4535,98+0,81%200
21.59.4535,93+0,67%200
21.59.0235,87+0,50%194
21.58.4835,88+0,53%100
21.57.3635,875+0,52%100
21.57.3635,88+0,53%100
21.57.3635,87+0,50%100
21.57.3635,875+0,52%100
21.57.3635,88+0,53%100
21.57.3635,9425+0,71%100
21.57.3635,935+0,69%100
21.57.3635,88+0,53%100
21.57.3635,89+0,56%100
21.57.3635,87+0,50%100
21.57.3635,88+0,53%100
21.57.3635,89+0,56%100
21.57.3635,87+0,50%200
21.57.3635,935+0,69%200
21.57.3635,95+0,73%200
21.57.3635,935+0,69%300
21.57.3635,9425+0,71%100
21.57.1236,00+0,87%100
21.57.1235,99+0,84%100
21.57.1235,995+0,85%100
21.56.4335,935+0,69%500
OraValoreVar.%Volume
21.56.0935,955+0,74%200
21.55.3935,905+0,60%100
21.55.3935,86+0,48%100
21.55.3935,87+0,50%120
21.55.3935,90+0,59%100
21.55.3935,89+0,56%100
21.55.3935,87+0,50%900
21.55.3935,86+0,48%300
21.55.2835,795+0,29%100
21.55.2835,8025+0,32%100
21.54.5035,81+0,34%500
21.54.5035,80+0,31%829
21.54.5035,82+0,36%100
21.54.5035,80+0,31%161
21.54.5035,81+0,34%121
21.54.4535,855+0,46%100
21.54.1035,81+0,34%100
21.53.3335,855+0,46%100
21.52.5035,85+0,45%268
21.50.2435,77+0,22%100
21.50.0035,83+0,39%100
21.50.0035,81+0,34%100
21.49.5735,73+0,11%100
21.49.5635,71+0,06%100
21.49.5635,725+0,10%100
21.49.5135,7625+0,20%100
21.49.5135,80+0,31%413
21.49.5135,81+0,34%100
21.49.5135,75+0,17%100
21.49.4235,811+0,34%100
OraValoreVar.%Volume
21.49.4235,82+0,36%100
21.49.3835,84+0,42%200
21.49.2835,85+0,45%300
21.49.0635,875+0,52%200
21.49.0635,90+0,59%100
21.49.0635,915+0,63%100
21.49.0635,90+0,59%300
21.49.0635,88+0,53%100
21.49.0635,90+0,59%300
21.49.0635,92+0,64%133
21.48.3735,925+0,66%100
21.48.2735,95+0,73%900
21.48.0435,96+0,76%100
21.48.0435,95+0,73%200
21.48.0035,97+0,78%100
21.48.0035,95+0,73%100
21.43.4435,88+0,53%300
21.43.0135,84+0,42%100
21.40.3035,88+0,53%100
21.38.1235,83+0,39%200
21.38.1235,80+0,31%400
21.35.0235,795+0,29%100
21.33.3535,80+0,31%100
21.26.4935,825+0,38%100
21.09.5635,85+0,45%100
21.07.4635,825+0,38%100
21.07.3035,87+0,50%100
21.06.4635,84+0,42%100
21.06.4535,835+0,41%100
21.04.3035,76+0,20%100
OraValoreVar.%Volume
21.04.3035,80+0,31%109
20.57.1035,725+0,10%100
20.53.4335,72+0,08%100
20.52.3035,735+0,13%100
20.48.3735,72+0,08%100
20.40.4435,77+0,22%100
20.40.4035,78+0,25%100
20.40.4035,73+0,11%100
20.39.1635,69INV.200
20.39.1635,74+0,14%307

(*) I dati sono limitati agli ultimi 100 contratti.

```