Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hbt Financial

Mercato: NASDAQ - National

29,51
+0,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,51INV.11.263
21.59.5029,52+0,03%100
21.59.2029,59+0,27%100
21.58.1429,50-0,03%146
21.54.1429,60+0,30%100
21.53.5229,535+0,08%300
21.53.4429,62+0,37%100
21.53.4429,57+0,20%100
21.53.4429,61+0,34%100
21.53.4429,63+0,41%206
21.53.4429,61+0,34%100
21.53.4429,63+0,41%585
21.53.4429,62+0,37%100
21.44.0529,585+0,25%100
21.24.5429,465-0,15%100
21.22.1329,5466+0,12%250
21.17.4029,595+0,29%265
20.49.3929,465-0,15%200
20.28.5729,45-0,20%350
19.43.2829,715+0,69%100
19.43.2829,66+0,51%105
19.43.2829,65+0,47%1.700
19.10.5029,74+0,78%351
19.10.5029,72+0,71%100
19.10.5029,72+0,71%100
19.09.2229,74+0,78%100
18.58.0929,72+0,71%100
18.15.5729,70+0,64%100
18.11.0129,69+0,61%100
18.04.2629,675+0,56%100
OraValoreVar.%Volume
17.47.1229,4601-0,17%100
16.49.2029,63+0,41%100
16.47.3129,6201+0,37%333
16.20.4229,77+0,88%169
16.03.0229,695+0,63%100
16.01.1129,88+1,25%100
16.01.1129,81+1,02%100
16.01.1129,74+0,78%100
16.01.1129,71+0,68%100
15.47.2929,495-0,05%1.322
15.40.2629,575+0,22%224
15.31.5729,61+0,34%100
15.30.0029,60+0,30%272
22.00.0029,27-0,81%111

(*) I dati sono limitati agli ultimi 100 contratti.

```