Milano 17:35
51.265 -1,00%
Nasdaq 20:02
29.266 -0,59%
Dow Jones 20:02
51.910 -0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hbt Financial

Mercato: NASDAQ - National

31,485
-0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.02.0231,485-0,43%100
19.59.0731,445-0,55%100
19.57.5231,51-0,35%115
19.57.0031,475-0,46%400
19.56.3231,50-0,38%100
19.56.3231,51-0,35%200
19.56.3231,52-0,32%400
19.56.3231,49-0,41%100
19.55.5931,535-0,27%811
19.54.5331,54-0,25%294
19.53.0931,535-0,27%100
19.53.0931,545-0,24%600
19.53.0931,55-0,22%200
19.52.3331,52-0,32%500
19.52.2431,525-0,30%300
19.48.3931,535-0,27%100
19.46.5931,53-0,28%100
19.46.4631,555-0,21%196
19.45.4931,575-0,14%100
19.45.1631,545-0,24%100
19.42.0331,575-0,14%300
19.41.0331,54-0,25%200
19.40.0631,56-0,19%200
19.40.0631,55-0,22%200
19.40.0631,54-0,25%200
19.40.0231,54-0,25%100
19.40.0231,545-0,24%300
19.37.3731,525-0,30%100
19.31.3431,515-0,33%100
19.31.2531,50-0,38%200
OraValoreVar.%Volume
19.31.1531,48-0,44%400
19.29.1731,49-0,41%120
19.29.0631,495-0,40%202
19.26.3831,48-0,44%100
19.22.3431,50-0,38%245
19.22.3031,505-0,36%100
19.20.2231,51-0,35%200
19.20.2231,49-0,41%100
19.20.2231,50-0,38%100
19.20.2231,475-0,46%100
19.20.2131,4475-0,55%100
19.20.2031,435-0,59%100
19.18.2631,43-0,60%200
19.18.2631,44-0,57%100
19.16.0331,38-0,76%100
19.12.4831,41-0,66%100
19.12.3331,40-0,70%100
19.12.3331,41-0,66%100
19.12.3031,415-0,65%100
19.12.1131,41-0,66%200
19.06.2931,385-0,74%100
19.04.2531,335-0,90%100
19.03.5031,41-0,66%100
19.03.4231,39-0,73%100
19.03.4231,37-0,79%300
19.03.3631,45-0,54%200
19.02.3631,46-0,51%200
19.00.5331,48-0,44%200
19.00.5231,47-0,47%200
18.57.2631,48-0,44%100
OraValoreVar.%Volume
18.54.0131,50-0,38%100
18.52.4031,53-0,28%300
18.51.4631,56-0,19%500
18.51.4431,57-0,16%400
18.51.2931,59-0,09%100
18.48.5131,60-0,06%100
18.48.3731,605-0,05%200
18.48.3231,595-0,08%200
18.48.3131,61-0,03%100
18.46.4531,605-0,05%100
18.44.5531,60-0,06%100
18.41.1331,57-0,16%100
18.38.3931,64+0,06%100
18.38.3931,61-0,03%100
18.38.3831,635+0,05%200
18.38.2231,61-0,03%100
18.38.2231,645+0,08%200
18.36.1031,61-0,03%100
18.36.1031,60-0,06%100
18.36.1031,62INV.128
18.36.1031,60-0,06%600
18.34.3731,60-0,06%300
18.33.5931,645+0,08%100
18.33.3831,64+0,06%991
18.33.3831,63+0,03%100
18.32.0931,62INV.100
18.32.0931,63+0,03%280
18.32.0931,62INV.100
18.32.0931,61-0,03%100
18.31.5031,60-0,06%100
OraValoreVar.%Volume
18.31.5031,61-0,03%658
18.31.4031,63+0,03%300
18.30.2031,64+0,06%100
18.29.3731,65+0,09%300
18.22.2231,735+0,36%200
18.21.3831,72+0,32%100
18.21.3831,71+0,28%200
18.21.3831,72+0,32%300
18.16.0931,735+0,36%100
18.15.2731,76+0,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```