Milano 16:00
51.175 -1,17%
Nasdaq 16:00
29.225 -0,73%
Dow Jones 16:00
51.817 -0,20%
Londra 16:00
10.460 -0,66%
Francoforte 16:00
24.666 -1,32%

Hbt Financial

Mercato: NASDAQ - National

32,03
+1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.01.1432,03+1,30%200
16.00.4832,04+1,33%100
15.59.3532,095+1,50%800
15.59.3532,09+1,49%200
15.59.3532,05+1,36%200
15.59.3532,04+1,33%200
15.59.3531,53-0,28%6.509
15.51.2732,112+1,56%280
15.37.2432,04+1,33%200
15.35.5332,04+1,33%100
15.35.5332,05+1,36%200
15.35.5132,00+1,20%100
15.35.5131,99+1,17%100
15.35.5132,00+1,20%100
15.31.1532,08+1,45%100
15.31.1532,05+1,36%200
15.31.1532,04+1,33%100
15.31.1532,03+1,30%200
15.31.1531,87+0,79%100
15.31.1531,88+0,82%180
15.31.1531,86+0,76%200
15.31.1531,95+1,04%1.500
15.31.1531,90+0,89%100
15.31.1532,085+1,47%100
15.31.0731,89+0,85%2.000
15.30.0131,87+0,79%100
15.30.0131,65+0,09%1.174
15.30.0131,88+0,82%200
15.30.0031,52-0,32%3.615
22.00.0031,62INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```