Milano 16:22
51.234 -1,06%
Nasdaq 16:22
29.315 -0,43%
Dow Jones 16:22
51.977 +0,11%
Londra 16:22
10.490 -0,38%
Francoforte 16:22
24.676 -1,28%

Hbt Financial

Mercato: NASDAQ - National

31,88
+0,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.22.3031,88+0,82%100
16.21.5331,965+1,09%1.018
16.21.4531,96+1,08%134
16.21.4531,94+1,01%300
16.21.4531,96+1,08%191
16.21.4531,94+1,01%100
16.18.5531,91+0,92%100
16.17.2231,99+1,17%100
16.15.0031,90+0,89%119
16.15.0031,92+0,95%100
16.15.0031,93+0,98%105
16.15.0031,96+1,08%300
16.15.0031,94+1,01%100
16.15.0031,93+0,98%200
16.12.4331,995+1,19%100
16.08.2832,01+1,23%100
16.04.4631,99+1,17%100
16.04.4532,01+1,23%114
16.04.4431,98+1,14%100
16.04.4431,96+1,08%300
16.04.4431,95+1,04%100
16.02.0431,865+0,77%200
16.01.4532,00+1,20%200
16.01.3132,02+1,27%100
16.01.1432,03+1,30%200
16.00.4832,04+1,33%100
15.59.3532,095+1,50%800
15.59.3532,09+1,49%200
15.59.3532,05+1,36%200
15.59.3532,04+1,33%200
OraValoreVar.%Volume
15.59.3531,53-0,28%6.509
15.51.2732,112+1,56%280
15.37.2432,04+1,33%200
15.35.5332,04+1,33%100
15.35.5332,05+1,36%200
15.35.5132,00+1,20%100
15.35.5131,99+1,17%100
15.35.5132,00+1,20%100
15.31.1532,08+1,45%100
15.31.1532,05+1,36%200
15.31.1532,04+1,33%100
15.31.1532,03+1,30%200
15.31.1531,87+0,79%100
15.31.1531,88+0,82%180
15.31.1531,86+0,76%200
15.31.1531,95+1,04%1.500
15.31.1531,90+0,89%100
15.31.1532,085+1,47%100
15.31.0731,89+0,85%2.000
15.30.0131,87+0,79%100
15.30.0131,65+0,09%1.174
15.30.0131,88+0,82%200
15.30.0031,52-0,32%3.615
22.00.0031,62INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```