Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hbt Financial

Mercato: NASDAQ - National

36,25
+1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0036,25INV.31.308
21.59.3636,24-0,03%100
21.59.3636,26+0,03%100
21.59.3636,25INV.402
21.59.3136,27+0,06%100
21.59.2736,28+0,08%100
21.59.2736,265+0,04%100
21.59.1236,27+0,06%100
21.59.0836,28+0,08%100
21.58.5636,27+0,06%100
21.58.3636,26+0,03%100
21.58.3236,26+0,03%934
21.58.3236,27+0,06%100
21.58.2836,275+0,07%100
21.58.2536,27+0,06%200
21.58.2536,26+0,03%100
21.58.1836,27+0,06%1.139
21.58.1836,255+0,01%100
21.58.0436,26+0,03%133
21.58.0336,25INV.200
21.57.5536,2375-0,03%100
21.57.5436,235-0,04%147
21.57.4636,24-0,03%100
21.57.4236,2375-0,03%100
21.57.2936,25INV.100
21.57.2236,28+0,08%700
21.57.2136,265+0,04%100
21.57.2136,28+0,08%200
21.57.0636,25INV.304
21.57.0536,26+0,03%500
OraValoreVar.%Volume
21.57.0436,25INV.200
21.56.5736,255+0,01%200
21.56.2236,25INV.106
21.56.2236,255+0,01%145
21.56.2236,25INV.100
21.56.2236,26+0,03%629
21.56.1036,27+0,06%341
21.56.0936,29+0,11%100
21.55.3536,30+0,14%100
21.55.1236,28+0,08%300
21.55.1036,26+0,03%100
21.55.0436,28+0,08%100
21.55.0436,27+0,06%280
21.54.4336,28+0,08%100
21.54.3336,31+0,17%100
21.54.3336,29+0,11%200
21.54.2036,265+0,04%316
21.54.1336,29+0,11%468
21.54.0136,33+0,22%100
21.54.0136,32+0,19%200
21.54.0136,33+0,22%100
21.54.0136,32+0,19%300
21.54.0136,31+0,17%100
21.54.0136,30+0,14%100
21.54.0036,295+0,12%100
21.54.0036,29+0,11%200
21.54.0036,28+0,08%100
21.54.0036,27+0,06%100
21.54.0036,29+0,11%100
21.54.0036,28+0,08%219
OraValoreVar.%Volume
21.54.0036,27+0,06%100
21.54.0036,28+0,08%447
21.54.0036,27+0,06%200
21.53.2236,25INV.100
21.52.5736,28+0,08%100
21.52.5736,26+0,03%100
21.52.5736,2375-0,03%100
21.52.5736,27+0,06%200
21.52.5736,26+0,03%100
21.52.5736,24-0,03%200
21.51.2336,245-0,01%384
21.50.5936,26+0,03%428
21.50.4936,285+0,10%100
21.50.4036,29+0,11%300
21.50.3236,28+0,08%200
21.50.1536,29+0,11%114
21.50.1036,32+0,19%100
21.50.1036,29+0,11%100
21.50.0136,27+0,06%100
21.50.0036,32+0,19%100
21.50.0036,29+0,11%100
21.50.0036,28+0,08%100
21.49.4236,31+0,17%100
21.49.3636,32+0,19%100
21.49.3136,285+0,10%500
21.49.2436,30+0,14%200
21.49.2436,29+0,11%100
21.46.0636,30+0,14%200
21.44.2836,31+0,17%100
21.41.5936,28+0,08%100
OraValoreVar.%Volume
21.37.2436,25INV.340
21.33.0036,22-0,08%100
21.33.0036,23-0,06%100
21.33.0036,22-0,08%100
21.32.4536,21-0,11%100
21.32.4436,20-0,14%320
21.32.2036,22-0,08%100
21.31.1336,225-0,07%100
21.16.3236,23-0,06%200
21.05.0036,19-0,17%216

(*) I dati sono limitati agli ultimi 100 contratti.

```