Milano 14:27
51.115 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:27
10.428 -0,97%
Francoforte 14:27
24.689 -1,22%

Hbt Financial

Mercato: NASDAQ - National

31,62
+0,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5931,65+0,09%915
21.59.5631,64+0,06%400
21.59.5531,65+0,09%146
21.59.5531,66+0,13%361
21.59.5431,65+0,09%409
21.59.4131,62INV.1.364
21.59.4131,63+0,03%590
21.59.3831,63+0,03%100
21.59.0531,62INV.300
21.59.0131,63+0,03%200
21.59.0031,62INV.100
21.59.0031,63+0,03%481
21.58.2831,66+0,13%100
21.58.2131,665+0,14%100
21.58.1531,67+0,16%400
21.58.1431,66+0,13%100
21.58.1431,65+0,09%100
21.57.5931,67+0,16%200
21.57.5331,68+0,19%698
21.57.4231,675+0,17%100
21.57.3931,68+0,19%887
21.57.1631,70+0,25%100
21.56.5531,69+0,22%300
21.56.5131,705+0,27%100
21.56.5131,71+0,28%100
21.56.2331,705+0,27%100
21.56.2131,71+0,28%100
21.56.0331,68+0,19%300
21.55.4931,67+0,16%514
21.54.5131,66+0,13%100
OraValoreVar.%Volume
21.54.5131,65+0,09%200
21.54.5031,635+0,05%100
21.54.3631,65+0,09%100
21.54.3631,64+0,06%100
21.54.3631,64+0,06%100
21.53.0031,62INV.700
21.53.0031,64+0,06%173
21.53.0031,63+0,03%200
21.53.0031,62INV.100
21.52.3831,57-0,16%300
21.51.4831,54-0,25%200
21.51.2531,52-0,32%100
21.51.1431,54-0,25%200
21.50.3131,57-0,16%100
21.50.0131,58-0,13%100
21.50.0031,59-0,09%100
21.49.5931,61-0,03%100
21.49.5531,62INV.315
21.48.2231,61-0,03%548
21.44.5231,63+0,03%100
21.41.2831,65+0,09%349
21.39.3431,67+0,16%100
21.39.0031,68+0,19%200
21.37.1831,665+0,14%100
21.35.5731,65+0,09%200
21.35.5631,66+0,13%100
21.35.0231,68+0,19%241
21.31.2231,70+0,25%907
21.30.5131,71+0,28%100
21.30.4131,70+0,25%600
OraValoreVar.%Volume
21.28.3331,68+0,19%100
21.28.3331,69+0,22%700
21.22.5031,71+0,28%100
21.22.5031,72+0,32%400
21.22.4931,71+0,28%100
21.22.3931,73+0,35%200
21.21.1631,725+0,33%100
21.21.1631,71+0,28%699
21.21.0331,715+0,30%100
21.21.0331,72+0,32%100
21.20.5331,69+0,22%100
21.17.1331,70+0,25%100
21.15.3431,71+0,28%100
21.15.1331,70+0,25%200
21.15.0131,73+0,35%500
21.15.0131,75+0,41%300
21.15.0131,72+0,32%700
21.14.5231,74+0,38%159
21.14.5231,73+0,35%217
21.14.5231,74+0,38%100
21.13.4431,75+0,41%300
21.13.4431,76+0,44%100
21.12.5031,71+0,28%111
21.12.4531,76+0,44%100
21.10.2131,745+0,40%100
21.05.3231,75+0,41%100
21.05.3231,72+0,32%100
21.05.3231,75+0,41%200
21.05.1731,76+0,44%100
21.02.2931,74+0,38%100
OraValoreVar.%Volume
21.02.1731,755+0,43%100
21.01.5731,76+0,44%200
21.01.5631,75+0,41%100
21.01.5431,74+0,38%100
21.01.5331,72+0,32%600
20.59.2231,715+0,30%300
20.57.5131,72+0,32%563
20.57.4331,71+0,28%137
20.57.4231,72+0,32%500
20.55.3131,70+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```