Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hbt Financial

Mercato: NASDAQ - National

24,79
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,79-0,60%5.801
21.59.5024,89-0,20%203
21.58.3324,92-0,08%100
21.58.1524,86-0,32%200
21.58.0024,81-0,52%273
21.57.2624,826-0,46%100
21.57.1124,71-0,92%100
21.42.5424,86-0,32%100
21.42.5424,81-0,52%100
21.42.5424,82-0,48%100
21.42.5424,86-0,32%200
21.42.5424,85-0,36%200
21.42.5024,81-0,52%298
21.39.3024,80-0,56%100
21.34.3124,70-0,96%100
21.34.1724,63-1,24%100
21.05.1924,64-1,20%100
20.53.2524,62-1,28%100
20.52.5224,75-0,76%214
20.47.2424,77-0,68%100
20.29.0424,74-0,80%100
20.29.0424,885-0,22%100
20.23.5524,85-0,36%115
20.08.4324,84-0,40%100
20.02.2224,85-0,36%100
19.55.2124,92-0,08%114
19.55.2124,915-0,10%300
19.55.2125,0317+0,37%349
19.27.4624,88-0,24%142
19.25.5024,855-0,34%100
OraValoreVar.%Volume
19.24.2224,76-0,72%100
19.24.2224,83-0,44%200
19.24.2224,75-0,76%100
19.08.2524,81-0,52%100
19.08.2524,82-0,48%162
19.07.5324,72-0,88%100
18.49.0024,82-0,48%188
18.48.5924,81-0,52%186
18.48.5924,80-0,56%200
18.48.4024,67-1,08%100
18.30.0824,45-1,96%100
18.11.3124,47-1,88%100
17.54.2324,45-1,96%100
17.37.2824,60-1,36%100
17.33.5024,8451-0,38%100
17.29.3524,919-0,08%365
17.28.1124,63-1,24%156
17.28.1124,65-1,16%176
17.28.1124,63-1,24%244
17.28.1124,64-1,20%124
17.28.1124,66-1,12%200
17.28.1124,65-1,16%364
17.24.1724,9435+0,01%305
17.22.0824,65-1,16%100
17.16.1524,915-0,10%427
17.07.0824,75-0,76%100
16.55.0524,69-1,00%100
16.53.1524,72-0,88%100
16.51.5525,0605+0,48%174
16.49.1525,1008+0,64%405
OraValoreVar.%Volume
16.38.2624,72-0,88%100
16.35.4724,73-0,84%108
16.24.1524,95+0,04%300
16.21.2924,94INV.100
16.21.2924,6657-1,10%595
16.21.2924,9237-0,07%200
16.21.2924,93-0,04%200
16.21.2924,91-0,12%100
16.16.3824,93-0,04%100
15.59.5724,53-1,64%9.651
15.53.2424,525-1,66%100
22.00.0024,94INV.8.950

(*) I dati sono limitati agli ultimi 100 contratti.

```