Milano 23-dic
44.607 0,00%
Nasdaq 16:33
25.667 +0,04%
Dow Jones 16:33
48.722 -0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Health Catalyst

Mercato: NASDAQ - National

2,395
+0,63%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.33.302,395+0,63%100
16.30.012,40+0,84%100
16.30.002,395+0,63%100
16.17.452,39+0,42%200
16.17.052,385+0,21%200
16.16.452,3838+0,16%151
16.16.452,38INV.151
16.14.502,3897+0,41%350
16.14.292,385+0,21%200
16.14.142,39+0,42%100
16.13.202,385+0,21%199
16.10.232,39+0,42%100
16.08.182,385+0,21%100
16.04.472,38INV.100
16.04.132,385+0,21%529
16.02.352,39+0,42%2.242
16.02.302,40+0,84%200
16.02.182,395+0,63%100
16.02.182,40+0,84%1.394
16.00.532,405+1,05%200
16.00.532,4003+0,85%121
16.00.082,405+1,05%100
15.59.032,40+0,84%100
15.55.552,395+0,63%100
15.53.522,40+0,84%100
15.53.092,39+0,42%100
15.51.222,40+0,84%373
15.51.012,39+0,42%300
15.51.002,38INV.100
15.50.472,37-0,42%100
OraValoreVar.%Volume
15.46.052,365-0,63%150
15.43.202,36-0,84%200
15.43.052,365-0,63%100
15.41.402,37-0,42%100
15.41.232,375-0,21%100
15.41.062,38INV.100
15.41.062,37-0,42%400
15.39.532,375-0,21%100
15.39.502,38INV.1.751
15.35.552,39+0,42%111
15.31.422,38INV.100
15.30.002,39+0,42%2.109
19.00.002,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```