Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Health Catalyst

Mercato: NASDAQ - National

1,095
-9,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,095INV.22.189
20.59.531,09-0,46%906
20.59.521,095INV.702
20.59.381,09-0,46%3.100
20.59.291,095INV.200
20.59.241,0978+0,26%5.000
20.59.061,09-0,46%200
20.58.451,095INV.100
20.58.361,09-0,46%100
20.56.071,095INV.600
20.55.391,0986+0,33%2.000
20.55.141,095INV.300
20.55.001,09-0,46%800
20.53.161,095INV.300
20.52.551,09-0,46%100
20.50.481,095INV.100
20.50.431,09-0,46%100
20.50.311,0901-0,45%449
20.49.361,095INV.500
20.49.361,09-0,46%100
20.48.421,095INV.459
20.47.151,09-0,46%100
20.47.071,095INV.100
20.47.051,10+0,46%4.700
20.46.411,095INV.600
20.46.021,09-0,46%100
20.45.531,0994+0,40%3.000
20.43.141,095INV.100
20.42.391,09-0,46%100
20.42.171,095INV.100
OraValoreVar.%Volume
20.39.331,0901-0,45%101
20.38.481,10+0,46%100
20.37.561,09-0,46%600
20.36.551,09-0,46%5.400
20.36.551,085-0,91%500
20.36.541,085-0,91%400
20.36.541,09-0,46%400
20.36.541,085-0,91%2.100
20.36.401,0888-0,57%1.000
20.36.211,0801-1,36%375
20.36.041,08-1,37%100
20.35.251,085-0,91%100
20.35.241,09-0,46%500
20.35.241,095INV.100
20.35.241,09-0,46%3.560
20.35.241,095INV.100
20.35.241,09-0,46%2.100
20.32.011,095INV.200
20.29.201,10+0,46%474
20.29.201,105+0,91%100
20.29.201,10+0,46%822
20.28.351,105+0,91%100
20.27.381,11+1,37%100
20.26.451,11+1,37%100
20.24.181,105+0,91%2.957
20.24.121,11+1,37%100
20.24.081,105+0,91%165
20.14.241,11+1,37%400
20.13.221,1001+0,47%250
20.12.541,105+0,91%181
OraValoreVar.%Volume
20.12.161,11+1,37%992
20.01.051,105+0,91%798
20.00.351,10+0,46%300
19.59.301,095INV.2.122
19.59.261,10+0,46%2.950
19.59.191,105+0,91%2.000
19.58.061,10+0,46%300
19.57.581,1086+1,24%2.000
19.57.561,10+0,46%100
19.49.291,105+0,91%100
19.44.031,1005+0,50%396
19.42.461,105+0,91%100
19.42.221,10+0,46%886
19.41.161,105+0,91%4.864
19.41.121,1097+1,34%5.000
19.40.411,105+0,91%633
19.40.361,11+1,37%4.504
19.32.141,105+0,91%800
19.32.131,10+0,46%700
19.32.131,105+0,91%600
19.32.131,10+0,46%100
19.32.131,105+0,91%100
19.32.131,10+0,46%466
19.32.131,105+0,91%100
19.31.461,10+0,46%4.878
19.27.421,095INV.100
19.24.471,10+0,46%100
19.21.511,095INV.100
19.19.571,10+0,46%100
19.19.231,095INV.172
OraValoreVar.%Volume
19.16.011,10+0,46%300
19.11.421,095INV.100
19.09.441,0985+0,32%1.000
19.06.511,10+0,46%100
19.05.241,095INV.171
19.02.481,0997+0,43%574
19.02.481,0999+0,45%200
19.02.481,095INV.226
18.57.171,10+0,46%100
18.57.071,095INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```