Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Health Catalyst

Mercato: NASDAQ - National

1,1
+0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,10+0,46%104.962
20.59.511,095INV.506
20.59.401,09-0,46%100
20.59.181,095INV.300
20.59.121,09-0,46%100
20.57.531,095INV.600
20.57.461,0925-0,23%3.428
20.57.441,095INV.5.797
20.57.181,10+0,46%200
20.57.181,095INV.200
20.57.181,10+0,46%600
20.57.181,095INV.200
20.57.181,10+0,46%100
20.57.181,095INV.100
20.57.181,10+0,46%300
20.57.181,095INV.250
20.57.181,10+0,46%974
20.57.181,095INV.1.487
20.57.181,10+0,46%5.343
20.57.181,095INV.1.334
20.57.181,09-0,46%845
20.54.551,095INV.5.000
20.54.401,095INV.734
20.54.401,10+0,46%200
20.54.241,0925-0,23%100
20.51.101,095INV.312
20.51.081,095INV.2.314
20.51.081,0925-0,23%400
20.50.031,0923-0,25%223
20.47.311,095INV.1.500
OraValoreVar.%Volume
20.46.491,09-0,46%1.400
20.40.061,095INV.263
20.39.041,10+0,46%396
20.38.301,105+0,91%250
20.37.041,10+0,46%400
20.36.321,1083+1,21%400
20.21.041,10+0,46%400
20.20.141,105+0,91%124
20.19.041,10+0,46%400
20.18.041,105+0,91%100
20.18.041,10+0,46%300
20.18.041,105+0,91%100
20.17.041,10+0,46%100
20.09.051,105+0,91%410
20.04.021,10+0,46%1.380
20.04.021,0966+0,15%900
20.04.021,10+0,46%200
20.04.021,0966+0,15%100
20.04.021,10+0,46%300
20.04.021,0966+0,15%3.900
20.04.021,10+0,46%3.700
20.01.571,095INV.1.260
20.00.141,10+0,46%200
19.58.481,095INV.1.707
19.57.271,10+0,46%1.300
19.57.221,095INV.133
19.57.221,10+0,46%433
19.57.221,095INV.100
19.57.221,10+0,46%1.200
19.57.221,095INV.100
OraValoreVar.%Volume
19.57.221,10+0,46%1.100
19.57.221,095INV.100
19.57.221,10+0,46%300
19.55.041,095INV.1.788
19.53.041,10+0,46%300
19.52.481,105+0,91%164
19.48.041,10+0,46%200
19.38.221,105+0,91%200
19.34.341,11+1,37%800
19.34.341,1066+1,06%1.300
19.34.341,11+1,37%500
19.34.341,1066+1,06%2.200
19.34.341,11+1,37%100
19.34.341,1066+1,06%1.200
19.34.341,11+1,37%3.300
19.34.341,105+0,91%300
19.34.041,10+0,46%300
19.34.041,11+1,37%1.100
19.33.221,105+0,91%386
19.32.041,10+0,46%200
19.32.031,105+0,91%164
19.30.041,10+0,46%200
19.27.301,105+0,91%200
19.26.421,1084+1,22%363
19.24.361,10+0,46%900
19.24.361,11+1,37%100
19.24.361,10+0,46%200
19.24.361,11+1,37%300
19.24.361,10+0,46%700
19.24.361,11+1,37%200
OraValoreVar.%Volume
19.24.361,10+0,46%7.890
19.24.361,095INV.100
19.24.361,10+0,46%1.000
19.20.401,095INV.378
19.17.481,09-0,46%14.973
19.16.181,085-0,91%7.000
19.14.231,09-0,46%390
19.12.241,0866-0,77%1.153
19.12.241,09-0,46%1.153
19.12.241,085-0,91%330

(*) I dati sono limitati agli ultimi 100 contratti.

```