Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Health Catalyst

Mercato: NASDAQ - National

1,52
-4,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,52INV.47.675
21.59.561,515-0,33%1.004
21.59.541,52INV.658
21.59.541,515-0,33%200
21.59.531,51-0,66%974
21.59.531,515-0,33%1.000
21.59.521,52INV.600
21.59.501,515-0,33%300
21.59.501,51-0,66%114
21.59.431,51-0,66%100
21.59.431,515-0,33%700
21.59.161,515-0,33%1.212
21.58.501,52INV.100
21.58.471,51-0,66%165
21.57.001,515-0,33%599
21.56.061,52INV.7.363
21.56.051,525+0,33%400
21.56.051,52INV.1.250
21.55.551,525+0,33%100
21.55.551,52INV.500
21.55.271,525+0,33%1.500
21.55.211,52INV.299
21.55.211,525+0,33%980
21.55.171,52INV.3.200
21.54.271,515-0,33%598
21.52.121,51-0,66%104
21.52.061,505-0,99%1.196
21.52.041,50-1,32%200
21.52.041,505-0,99%200
21.52.041,51-0,66%300
OraValoreVar.%Volume
21.52.041,505-0,99%819
21.51.491,51-0,66%1.998
21.51.361,505-0,99%100
21.51.091,51-0,66%1.085
21.51.081,505-0,99%100
21.51.081,50-1,32%499
21.51.081,505-0,99%998
21.51.071,5023-1,16%250
21.50.521,51-0,66%100
21.49.391,505-0,99%100
21.47.551,51-0,66%100
21.47.471,505-0,99%200
21.46.101,5052-0,97%119
21.44.411,505-0,99%1.000
21.44.401,51-0,66%200
21.44.151,52INV.300
21.42.271,525+0,33%100
21.42.131,52INV.400
21.42.121,51-0,66%152
21.42.121,525+0,33%100
21.42.121,51-0,66%100
21.42.121,525+0,33%700
21.42.121,52INV.452
21.42.121,51-0,66%100
21.42.121,52INV.3.588
21.42.121,51-0,66%4.207
21.42.121,505-0,99%3.176
21.42.061,505-0,99%300
21.42.061,50-1,32%100
21.41.271,50-1,32%200
OraValoreVar.%Volume
21.41.261,505-0,99%400
21.41.251,51-0,66%1.452
21.41.251,505-0,99%800
21.41.251,51-0,66%4.150
21.41.251,52INV.911
21.40.491,525+0,33%108
21.39.571,52INV.400
21.38.511,525+0,33%1.000
21.38.001,52INV.189
21.36.181,525+0,33%482
21.35.221,52INV.200
21.33.101,525+0,33%136
21.32.541,52INV.811
21.31.051,525+0,33%500
21.30.561,521+0,07%600
21.30.301,525+0,33%700
21.27.551,52INV.200
21.27.441,53+0,66%1.432
21.27.441,535+0,99%100
21.26.171,53+0,66%100
21.24.281,54+1,32%100
21.23.051,535+0,99%100
21.21.481,53+0,66%100
21.20.011,535+0,99%103
21.18.561,53+0,66%100
21.16.361,535+0,99%300
21.16.361,53+0,66%1.723
21.07.181,5221+0,14%107
21.05.111,53+0,66%400
21.05.101,525+0,33%300
OraValoreVar.%Volume
21.03.301,52INV.1.000
21.03.091,515-0,33%100
21.02.401,52INV.100
21.00.581,515-0,33%100
21.00.151,52INV.100
20.59.361,51-0,66%100
20.56.141,515-0,33%100
20.55.351,52INV.300
20.55.261,52INV.865
20.55.261,515-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```