Milano 9:49
51.235 -1,06%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:49
10.487 -0,41%
24.799 -0,78%

Health Catalyst

Mercato: NASDAQ - National

1,77
+2,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,77+2,91%68.042
21.59.531,78+3,49%4.028
21.59.461,775+3,20%311
21.59.461,78+3,49%200
21.59.311,775+3,20%2.641
21.59.281,77+2,91%10.626
21.59.201,765+2,62%100
21.59.181,77+2,91%5.148
21.59.061,765+2,62%100
21.59.041,77+2,91%190
21.58.571,765+2,62%1.005
21.58.401,77+2,91%1.969
21.58.271,765+2,62%611
21.58.211,76+2,33%9.384
21.57.541,755+2,03%2.502
21.57.451,745+1,45%400
21.57.451,75+1,74%1.300
21.57.311,745+1,45%854
21.57.201,75+1,74%1.168
21.57.161,745+1,45%100
21.57.161,75+1,74%7.415
21.57.101,745+1,45%200
21.57.011,75+1,74%100
21.56.301,745+1,45%300
21.55.531,75+1,74%523
21.55.491,745+1,45%100
21.55.431,75+1,74%6.561
21.55.121,745+1,45%1.328
21.55.081,74+1,16%7.860
21.55.051,74+1,16%10.775
OraValoreVar.%Volume
21.55.051,745+1,45%300
21.55.051,74+1,16%4.614
21.55.051,745+1,45%400
21.55.051,74+1,16%1.947
21.55.051,745+1,45%400
21.55.051,74+1,16%14.091
21.55.051,745+1,45%7.214
21.55.051,745+1,45%603
21.55.001,75+1,74%100
21.55.001,745+1,45%558
21.54.561,75+1,74%100
21.54.181,745+1,45%500
21.54.171,75+1,74%200
21.53.391,745+1,45%614
21.53.171,75+1,74%100
21.53.111,745+1,45%2.551
21.53.111,74+1,16%1.570
21.52.341,735+0,87%400
21.51.221,73+0,58%100
21.51.131,725+0,29%605
21.51.111,72INV.400
21.51.111,725+0,29%1.090
21.51.081,72INV.4.776
21.50.431,715-0,29%100
21.50.281,72INV.100
21.50.251,715-0,29%600
21.49.091,72INV.100
21.48.571,715-0,29%4.466
21.48.011,71-0,58%200
21.48.011,705-0,87%300
OraValoreVar.%Volume
21.47.471,71-0,58%200
21.46.391,705-0,87%100
21.46.331,70-1,16%200
21.46.231,70-1,16%1.607
21.46.231,705-0,87%2.150
21.43.281,695-1,45%1.100
21.43.241,70-1,16%1.093
21.43.241,695-1,45%280
21.43.241,70-1,16%1.093
21.43.241,69-1,74%1.993
21.43.231,68-2,33%1.930
21.43.231,67-2,91%66.853
21.43.231,665-3,20%640
21.43.231,67-2,91%2.473
21.41.401,665-3,20%375
21.41.331,66-3,49%2.400
21.41.331,665-3,20%900
21.41.331,66-3,49%481
21.41.331,665-3,20%100
21.41.331,66-3,49%200
21.41.331,665-3,20%2.233
21.41.331,66-3,49%100
21.41.331,665-3,20%800
21.41.331,66-3,49%2.150
21.41.331,665-3,20%3.548
21.41.331,67-2,91%200
21.41.331,665-3,20%4.400
21.41.331,67-2,91%376
21.41.331,665-3,20%200
21.41.331,67-2,91%600
OraValoreVar.%Volume
21.41.331,665-3,20%100
21.41.331,67-2,91%503
21.41.331,665-3,20%5.500
21.41.331,67-2,91%3.345
21.35.421,665-3,20%1.170
21.35.201,67-2,91%100
21.34.561,665-3,20%100
21.34.551,67-2,91%100
21.34.481,665-3,20%100
21.34.371,67-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```