Milano 17:35
44.013 +1,48%
Nasdaq 18:54
24.210 +0,87%
Dow Jones 18:54
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Health Catalyst

Mercato: NASDAQ - National

1,105
+0,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.49.581,105+0,91%100
18.46.521,105+0,91%200
18.46.521,11+1,37%100
18.44.021,1095+1,32%287
18.23.421,105+0,91%100
18.22.551,11+1,37%200
18.22.491,105+0,91%200
18.21.071,11+1,37%300
18.20.361,105+0,91%100
18.19.431,11+1,37%200
18.18.561,105+0,91%494
18.15.261,11+1,37%300
18.13.571,105+0,91%300
18.13.331,11+1,37%200
18.12.471,105+0,91%100
18.11.391,11+1,37%200
18.11.221,105+0,91%200
18.07.521,11+1,37%200
18.06.321,105+0,91%100
18.06.281,11+1,37%200
18.05.571,105+0,91%400
18.02.581,11+1,37%100
18.02.551,105+0,91%200
18.00.481,11+1,37%200
17.59.251,105+0,91%257
17.59.251,10+0,46%900
17.58.251,105+0,91%162
17.58.241,11+1,37%200
17.56.371,105+0,91%1.000
17.56.301,11+1,37%200
OraValoreVar.%Volume
17.56.271,105+0,91%200
17.55.551,11+1,37%1.896
17.55.551,105+0,91%100
17.55.071,11+1,37%200
17.53.341,105+0,91%200
17.53.131,11+1,37%300
17.51.011,105+0,91%100
17.50.501,11+1,37%200
17.50.221,105+0,91%300
17.47.021,11+1,37%300
17.46.101,10+0,46%100
17.46.021,1025+0,68%100
17.45.091,11+1,37%200
17.44.261,105+0,91%144
17.41.221,11+1,37%300
17.40.211,105+0,91%300
17.39.581,11+1,37%200
17.39.101,105+0,91%200
17.37.351,11+1,37%200
17.36.401,105+0,91%300
17.35.411,11+1,37%300
17.35.131,105+0,91%600
17.33.471,11+1,37%200
17.32.411,105+0,91%100
17.30.001,11+1,37%300
17.28.471,105+0,91%700
17.28.371,11+1,37%200
17.28.371,105+0,91%2.524
17.27.021,11+1,37%100
17.26.431,115+1,83%200
OraValoreVar.%Volume
17.25.081,11+1,37%200
17.25.081,115+1,83%200
17.24.521,11+1,37%100
17.22.561,115+1,83%200
17.21.151,11+1,37%100
17.21.021,115+1,83%300
17.19.151,11+1,37%200
17.18.531,115+1,83%2.500
17.17.551,11+1,37%100
17.17.401,115+1,83%400
17.17.151,12+2,28%200
17.17.151,11+1,37%200
17.17.141,1199+2,27%5.000
17.04.001,115+1,83%300
17.03.471,1119+1,54%143
16.58.591,115+1,83%100
16.58.191,12+2,28%300
16.56.311,115+1,83%100
16.56.261,12+2,28%200
16.54.321,12+2,28%200
16.54.321,115+1,83%100
16.53.271,115+1,83%500
16.52.121,11+1,37%200
16.48.521,12+2,28%200
16.47.101,11+1,37%100
16.41.171,12+2,28%300
16.40.251,11+1,37%100
16.37.301,12+2,28%200
16.37.111,11+1,37%100
16.35.371,12+2,28%300
OraValoreVar.%Volume
16.34.381,1176+2,06%1.000
16.29.261,12+2,28%300
16.28.041,11+1,37%300
16.27.321,12+2,28%200
16.26.201,11+1,37%249
16.26.121,115+1,83%1.000
16.25.561,10+0,46%9.386
16.25.561,11+1,37%300
16.24.251,095INV.600
16.23.451,09-0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```