Milano 9:42
53.758 +0,18%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:42
10.848 -0,14%
26.323 0,00%

Health Catalyst

Mercato: NASDAQ - National

1,72
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,72-0,58%57.780
21.59.571,725-0,29%467
21.59.561,73INV.490
21.59.561,725-0,29%710
21.59.561,73INV.3.248
21.59.561,725-0,29%300
21.59.531,73INV.200
21.59.471,725-0,29%100
21.59.461,73INV.200
21.59.461,725-0,29%517
21.59.361,73INV.100
21.59.261,725-0,29%1.275
21.59.151,73INV.600
21.59.151,725-0,29%800
21.59.151,73INV.100
21.59.141,725-0,29%745
21.59.141,73INV.2.406
21.59.141,735+0,29%200
21.59.141,73INV.7.077
21.59.141,735+0,29%400
21.59.141,73INV.400
21.59.121,735+0,29%297
21.59.081,73INV.100
21.59.081,735+0,29%1.322
21.58.491,73INV.100
21.58.451,75+1,16%300
21.58.451,74+0,58%1.326
21.58.451,745+0,87%253
21.58.451,75+1,16%650
21.58.451,745+0,87%200
OraValoreVar.%Volume
21.58.451,75+1,16%3.200
21.58.451,745+0,87%200
21.58.451,75+1,16%149
21.58.451,74+0,58%4.293
21.58.451,735+0,29%200
21.58.451,74+0,58%700
21.58.451,735+0,29%2.300
21.58.451,745+0,87%125
21.58.421,73INV.104
21.58.381,735+0,29%300
21.58.231,735+0,29%200
21.58.231,74+0,58%100
21.58.221,73INV.196
21.58.191,735+0,29%118
21.58.121,73INV.100
21.58.081,735+0,29%959
21.57.591,73INV.200
21.57.591,735+0,29%500
21.57.571,74+0,58%100
21.57.381,735+0,29%915
21.57.351,73INV.400
21.57.351,735+0,29%200
21.57.281,73INV.101
21.57.261,735+0,29%1.659
21.57.131,74+0,58%200
21.56.341,735+0,29%1.500
21.56.201,73INV.105
21.55.581,735+0,29%200
21.55.521,73INV.200
21.55.511,735+0,29%1.551
OraValoreVar.%Volume
21.55.461,7397+0,56%10.000
21.55.451,735+0,29%1.595
21.55.421,73INV.310
21.55.421,735+0,29%1.050
21.55.361,74+0,58%100
21.55.151,735+0,29%1.500
21.55.001,73INV.300
21.54.581,735+0,29%100
21.54.511,73INV.101
21.54.051,735+0,29%200
21.53.591,73INV.295
21.53.201,735+0,29%100
21.53.181,74+0,58%100
21.51.311,735+0,29%500
21.51.231,73INV.400
21.51.101,735+0,29%1.168
21.50.571,73INV.800
21.50.571,725-0,29%100
21.50.571,73INV.2.639
21.50.571,725-0,29%100
21.50.571,73INV.100
21.50.571,725-0,29%100
21.50.571,73INV.1.367
21.50.571,725-0,29%189
21.50.561,73INV.100
21.50.561,725-0,29%704
21.50.381,7298-0,01%595
21.50.381,7299-0,01%2.800
21.50.381,7298-0,01%1.400
21.50.381,725-0,29%800
OraValoreVar.%Volume
21.50.381,7299-0,01%6.495
21.50.351,73INV.260
21.50.351,725-0,29%100
21.50.351,73INV.100
21.50.181,725-0,29%200
21.50.021,72-0,58%200
21.50.001,725-0,29%100
21.50.001,73INV.6.983
21.49.591,735+0,29%100
21.49.511,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```