Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Health Catalyst

Mercato: NASDAQ - National

1,74
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,74INV.22.420
21.59.121,745+0,29%1.285
21.59.101,75+0,57%100
21.59.101,745+0,29%200
21.59.101,75+0,57%328
21.59.101,745+0,29%500
21.59.101,75+0,57%448
21.59.101,745+0,29%100
21.58.231,75+0,57%300
21.58.231,755+0,86%300
21.58.131,755+0,86%200
21.58.131,75+0,57%100
21.58.041,75+0,57%300
21.58.031,755+0,86%100
21.58.031,75+0,57%279
21.57.531,755+0,86%567
21.57.521,76+1,15%3.429
21.56.271,755+0,86%700
21.56.171,75+0,57%200
21.55.371,76+1,15%1.716
21.55.371,755+0,86%326
21.54.491,765+1,44%100
21.54.461,76+1,15%216
21.53.251,765+1,44%200
21.52.091,76+1,15%100
21.50.011,761+1,21%230
21.31.121,765+1,44%500
21.31.121,76+1,15%1.479
21.27.461,755+0,86%300
21.25.051,76+1,15%400
OraValoreVar.%Volume
21.14.461,7599+1,14%600
21.08.071,755+0,86%100
21.01.071,76+1,15%445
20.41.121,755+0,86%200
20.35.301,7506+0,61%1.291
20.34.551,7501+0,58%1.495
20.30.301,76+1,15%100
20.16.181,755+0,86%2.600
20.16.181,75+0,57%1.400
20.16.181,745+0,29%100
20.16.181,75+0,57%1.600
20.13.241,745+0,29%304
20.08.371,75+0,57%440
20.06.481,745+0,29%100
19.43.071,75+0,57%100
19.39.291,745+0,29%200
19.29.441,75+0,57%100
19.29.001,735-0,29%200
19.29.001,74INV.2.700
19.29.001,735-0,29%200
19.29.001,74INV.800
19.22.541,735-0,29%300
19.21.261,74INV.2.310
19.17.241,75+0,57%220
19.05.221,7446+0,26%100
19.01.421,745+0,29%100
19.01.231,75+0,57%100
18.52.521,74INV.100
18.37.081,745+0,29%100
18.36.231,75+0,57%100
OraValoreVar.%Volume
18.35.551,745+0,29%100
18.35.171,75+0,57%100
18.35.001,745+0,29%100
18.35.001,75+0,57%100
18.34.371,745+0,29%100
18.34.021,75+0,57%100
18.22.401,755+0,86%600
18.22.401,76+1,15%484
18.22.401,755+0,86%800
18.10.071,76+1,15%200
18.05.441,755+0,86%1.600
18.05.311,75+0,57%2.100
18.00.501,74INV.500
18.00.501,745+0,29%300
17.59.241,7392-0,05%290
17.59.051,74INV.100
17.54.371,735-0,29%100
17.47.491,73-0,57%100
17.46.471,735-0,29%100
17.46.021,7303-0,56%186
17.45.141,735-0,29%100
17.45.131,73-0,57%1.022
17.37.161,735-0,29%2.432
17.30.061,74INV.100
17.27.131,735-0,29%100
17.23.211,74INV.100
17.16.171,735-0,29%100
17.11.191,74INV.100
16.22.261,74INV.800
16.22.261,735-0,29%300
OraValoreVar.%Volume
16.10.381,735-0,29%100
16.09.501,7354-0,26%150
16.05.061,735-0,29%183
16.03.481,73-0,57%500
16.03.161,74INV.200
15.52.451,7407+0,04%100
15.38.061,7323-0,44%250
15.35.001,7301-0,57%499
15.34.261,74INV.190
15.32.071,75+0,57%428

(*) I dati sono limitati agli ultimi 100 contratti.

```