Milano 10:44
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:44
10.470 -0,57%
Francoforte 10:44
24.765 -0,92%

Health Catalyst

Mercato: NASDAQ - National

1,77
+2,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,77INV.68.042
21.59.531,78+0,56%4.028
21.59.461,775+0,28%311
21.59.461,78+0,56%200
21.59.311,775+0,28%2.641
21.59.281,77INV.10.626
21.59.201,765-0,28%100
21.59.181,77INV.5.148
21.59.061,765-0,28%100
21.59.041,77INV.190
21.58.571,765-0,28%1.005
21.58.401,77INV.1.969
21.58.271,765-0,28%611
21.58.211,76-0,56%9.384
21.57.541,755-0,85%2.502
21.57.451,745-1,41%400
21.57.451,75-1,13%1.300
21.57.311,745-1,41%854
21.57.201,75-1,13%1.168
21.57.161,745-1,41%100
21.57.161,75-1,13%7.415
21.57.101,745-1,41%200
21.57.011,75-1,13%100
21.56.301,745-1,41%300
21.55.531,75-1,13%523
21.55.491,745-1,41%100
21.55.431,75-1,13%6.561
21.55.121,745-1,41%1.328
21.55.081,74-1,69%7.860
21.55.051,74-1,69%10.775
OraValoreVar.%Volume
21.55.051,745-1,41%300
21.55.051,74-1,69%4.614
21.55.051,745-1,41%400
21.55.051,74-1,69%1.947
21.55.051,745-1,41%400
21.55.051,74-1,69%14.091
21.55.051,745-1,41%7.214
21.55.051,745-1,41%603
21.55.001,75-1,13%100
21.55.001,745-1,41%558
21.54.561,75-1,13%100
21.54.181,745-1,41%500
21.54.171,75-1,13%200
21.53.391,745-1,41%614
21.53.171,75-1,13%100
21.53.111,745-1,41%2.551
21.53.111,74-1,69%1.570
21.52.341,735-1,98%400
21.51.221,73-2,26%100
21.51.131,725-2,54%605
21.51.111,72-2,82%400
21.51.111,725-2,54%1.090
21.51.081,72-2,82%4.776
21.50.431,715-3,11%100
21.50.281,72-2,82%100
21.50.251,715-3,11%600
21.49.091,72-2,82%100
21.48.571,715-3,11%4.466
21.48.011,71-3,39%200
21.48.011,705-3,67%300
OraValoreVar.%Volume
21.47.471,71-3,39%200
21.46.391,705-3,67%100
21.46.331,70-3,95%200
21.46.231,70-3,95%1.607
21.46.231,705-3,67%2.150
21.43.281,695-4,24%1.100
21.43.241,70-3,95%1.093
21.43.241,695-4,24%280
21.43.241,70-3,95%1.093
21.43.241,69-4,52%1.993
21.43.231,68-5,08%1.930
21.43.231,67-5,65%66.853
21.43.231,665-5,93%640
21.43.231,67-5,65%2.473
21.41.401,665-5,93%375
21.41.331,66-6,21%2.400
21.41.331,665-5,93%900
21.41.331,66-6,21%481
21.41.331,665-5,93%100
21.41.331,66-6,21%200
21.41.331,665-5,93%2.233
21.41.331,66-6,21%100
21.41.331,665-5,93%800
21.41.331,66-6,21%2.150
21.41.331,665-5,93%3.548
21.41.331,67-5,65%200
21.41.331,665-5,93%4.400
21.41.331,67-5,65%376
21.41.331,665-5,93%200
21.41.331,67-5,65%600
OraValoreVar.%Volume
21.41.331,665-5,93%100
21.41.331,67-5,65%503
21.41.331,665-5,93%5.500
21.41.331,67-5,65%3.345
21.35.421,665-5,93%1.170
21.35.201,67-5,65%100
21.34.561,665-5,93%100
21.34.551,67-5,65%100
21.34.481,665-5,93%100
21.34.371,67-5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```