Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Health Catalyst

Mercato: NASDAQ - National

2,69
-1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,69-1,10%50.989
21.59.512,695-0,92%1.349
21.59.432,695-0,92%600
21.59.432,70-0,74%1.185
21.59.262,69-1,10%1.643
21.59.232,685-1,29%300
21.59.212,69-1,10%1.258
21.59.212,695-0,92%200
21.59.212,69-1,10%1.003
21.59.212,695-0,92%100
21.59.052,69-1,10%200
21.58.272,695-0,92%442
21.58.222,69-1,10%2.393
21.58.222,685-1,29%594
21.58.102,69-1,10%8.362
21.55.002,685-1,29%107
21.54.502,68-1,47%300
21.54.462,685-1,29%275
21.54.062,68-1,47%200
21.53.412,685-1,29%100
21.53.232,682-1,40%300
21.50.542,685-1,29%300
21.50.202,68-1,47%200
21.50.082,685-1,29%376
21.50.062,68-1,47%4.961
21.50.002,675-1,65%100
21.50.002,68-1,47%100
21.50.002,685-1,29%100
21.50.002,68-1,47%300
21.45.112,685-1,29%121
OraValoreVar.%Volume
21.43.412,69-1,10%100
21.38.462,685-1,29%100
21.37.142,69-1,10%200
21.36.492,685-1,29%300
21.36.452,69-1,10%1.292
21.36.362,695-0,92%200
21.35.342,69-1,10%215
21.35.302,695-0,92%100
21.35.092,70-0,74%100
21.30.552,695-0,92%101
21.30.152,69-1,10%186
21.29.512,70-0,74%100
21.29.102,695-0,92%125
21.29.102,70-0,74%100
21.26.552,695-0,92%221
21.25.572,69-1,10%100
21.25.272,685-1,29%100
21.24.402,69-1,10%1.237
21.24.402,695-0,92%121
21.24.402,69-1,10%300
21.24.062,695-0,92%105
21.22.142,70-0,74%100
21.06.062,695-0,92%100
21.05.312,69-1,10%100
20.58.482,695-0,92%100
20.55.122,69-1,10%101
20.54.512,6917-1,04%100
20.54.082,695-0,92%100
20.50.512,69-1,10%107
20.49.332,70-0,74%960
OraValoreVar.%Volume
20.40.562,705-0,55%623
20.40.552,70-0,74%2.000
20.40.242,695-0,92%1.100
20.39.102,6958-0,89%179
20.38.582,695-0,92%100
20.36.342,6954-0,90%300
20.36.012,695-0,92%101
20.35.362,69-1,10%900
20.35.162,6765-1,60%1.000
20.35.162,68-1,47%2.702
20.33.522,68-1,47%606
20.31.092,675-1,65%300
20.31.072,6745-1,67%250
20.30.022,675-1,65%1.001
20.29.012,6799-1,47%1.342
20.29.012,68-1,47%100
20.29.012,6799-1,47%200
20.29.012,68-1,47%2.737
20.29.012,679-1,51%100
20.29.012,68-1,47%10.390
20.24.262,675-1,65%350
20.23.132,68-1,47%100
20.23.132,67-1,84%300
20.23.132,68-1,47%9.300
20.20.182,69-1,10%1.925
20.18.272,695-0,92%300
20.17.582,6951-0,92%254
20.16.432,695-0,92%100
20.15.432,70-0,74%100
20.13.352,695-0,92%172
OraValoreVar.%Volume
20.09.392,70-0,74%100
20.09.012,696-0,88%264
20.08.222,70-0,74%1.117
20.04.152,705-0,55%100
20.04.052,7045-0,57%200
19.59.072,70-0,74%200
19.47.362,705-0,55%124
19.47.362,70-0,74%567
19.46.362,695-0,92%142
19.45.562,70-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```