Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Healthcare Services

Mercato: NASDAQ - National

19,4
-0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5619,40INV.426
21.59.5119,405+0,03%400
21.59.5019,41+0,05%1.362
21.59.4519,40INV.1.024
21.59.3919,41+0,05%632
21.59.3619,42+0,10%702
21.59.1319,41+0,05%100
21.59.0719,42+0,10%200
21.59.0719,41+0,05%878
21.59.0719,42+0,10%200
21.59.0719,415+0,08%430
21.58.5519,43+0,15%761
21.58.0519,435+0,18%100
21.57.5019,425+0,13%100
21.57.3819,42+0,10%480
21.57.2019,41+0,05%576
21.57.1419,405+0,03%200
21.57.1419,41+0,05%3.133
21.57.1419,405+0,03%200
21.57.0119,40INV.100
21.56.5619,405+0,03%200
21.56.2219,41+0,05%100
21.56.0919,405+0,03%100
21.56.0919,41+0,05%500
21.56.0919,405+0,03%100
21.55.1119,42+0,10%723
21.55.0219,43+0,15%100
21.55.0219,42+0,10%200
21.55.0019,43+0,15%115
21.55.0019,435+0,18%100
OraValoreVar.%Volume
21.55.0019,43+0,15%100
21.55.0019,435+0,18%100
21.55.0019,43+0,15%100
21.55.0019,44+0,21%373
21.55.0019,435+0,18%100
21.55.0019,43+0,15%100
21.55.0019,44+0,21%100
21.55.0019,435+0,18%100
21.55.0019,44+0,21%200
21.55.0019,43+0,15%200
21.55.0019,44+0,21%700
21.55.0019,435+0,18%100
21.55.0019,43+0,15%230
21.55.0019,435+0,18%100
21.55.0019,43+0,15%300
21.54.5719,4351+0,18%381
21.54.4519,435+0,18%100
21.54.1519,44+0,21%100
21.54.1019,45+0,26%100
21.53.0019,45+0,26%133
21.53.0019,44+0,21%420
21.52.4119,455+0,28%104
21.52.4119,465+0,34%200
21.52.4119,46+0,31%300
21.52.4119,46+0,31%332
21.52.4019,465+0,34%100
21.52.4019,47+0,36%100
21.52.4019,48+0,41%100
21.52.1819,49+0,46%200
21.52.1019,48+0,41%100
OraValoreVar.%Volume
21.52.1019,47+0,36%726
21.51.5919,465+0,34%528
21.51.5419,47+0,36%300
21.51.5119,48+0,41%300
21.51.5019,485+0,44%676
21.51.4319,49+0,46%201
21.51.4319,48+0,41%100
21.51.3419,47+0,36%500
21.51.3419,465+0,34%200
21.51.3419,46+0,31%299
21.51.3419,455+0,28%595
21.51.3419,46+0,31%401
21.50.3719,45+0,26%253
21.50.3519,445+0,23%100
21.50.3419,45+0,26%354
21.50.1419,44+0,21%608
21.50.0919,45+0,26%202
21.50.0819,4552+0,28%307
21.50.0319,45+0,26%100
21.50.0219,44+0,21%1.972
21.50.0119,40INV.113
21.50.0019,45+0,26%100
21.49.2919,455+0,28%100
21.49.2319,46+0,31%200
21.48.5819,455+0,28%222
21.48.5719,45+0,26%400
21.48.5719,455+0,28%200
21.48.5719,46+0,31%1.699
21.48.1519,47+0,36%100
21.46.4719,465+0,34%100
OraValoreVar.%Volume
21.46.4519,47+0,36%200
21.46.3919,46+0,31%620
21.46.1919,45+0,26%200
21.45.5619,46+0,31%200
21.45.4819,45+0,26%327
21.45.2819,4498+0,26%649
21.45.2419,46+0,31%100
21.44.3319,45+0,26%100
21.44.0519,46+0,31%100
21.43.5819,45+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```