Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Healthcare Services

Mercato: NASDAQ - National

19,69
+1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5919,69+1,60%1.534
20.59.5319,68+1,55%200
20.59.5019,685+1,57%200
20.59.3919,68+1,55%200
20.59.3119,69+1,60%148
20.59.0019,68+1,55%1.230
20.58.5219,685+1,57%200
20.58.5219,69+1,60%580
20.58.5219,68+1,55%104
20.58.5219,69+1,60%100
20.58.5219,685+1,57%295
20.58.5219,69+1,60%2.345
20.58.5219,68+1,55%853
20.58.4619,69+1,60%100
20.58.0819,685+1,57%100
20.58.0019,69+1,60%1.115
20.57.3419,695+1,63%300
20.57.3219,70+1,65%2.258
20.57.2019,69+1,60%527
20.56.5319,68+1,55%1.245
20.56.3119,675+1,52%153
20.56.1619,67+1,50%1.300
20.55.5219,68+1,55%100
20.55.0819,66+1,44%300
20.55.0819,65+1,39%769
20.55.0819,67+1,50%200
20.54.5019,63+1,29%412
20.54.5019,64+1,34%100
20.54.4019,62+1,24%900
20.53.2219,615+1,21%203
OraValoreVar.%Volume
20.53.1719,62+1,24%544
20.52.2019,63+1,29%100
20.52.2019,625+1,26%200
20.51.4119,62+1,24%469
20.51.4119,63+1,29%2.649
20.50.0919,64+1,34%499
20.50.0719,63+1,29%300
20.50.0719,62+1,24%775
20.50.0019,60+1,14%472
20.50.0019,61+1,19%100
20.49.0919,61+1,19%756
20.48.5319,605+1,16%113
20.48.3519,60+1,14%890
20.48.3519,59+1,08%200
20.48.3519,58+1,03%841
20.46.1619,57+0,98%600
20.45.5719,56+0,93%100
20.45.2919,565+0,95%100
20.44.4819,57+0,98%136
20.44.4819,58+1,03%300
20.44.4819,57+0,98%247
20.44.4819,58+1,03%463
20.44.3019,585+1,06%100
20.43.5419,60+1,14%400
20.43.5319,59+1,08%124
20.43.5319,605+1,16%203
20.43.5319,61+1,19%100
20.43.5319,60+1,14%300
20.43.5319,61+1,19%500
20.43.5319,62+1,24%881
OraValoreVar.%Volume
20.43.5319,61+1,19%576
20.43.5319,605+1,16%1.414
20.43.4719,60+1,14%100
20.43.1119,62+1,24%757
20.41.4419,625+1,26%200
20.39.3819,62+1,24%600
20.37.3619,61+1,19%1.100
20.37.1519,605+1,16%241
20.36.4319,60+1,14%100
20.36.2819,61+1,19%500
20.36.2819,605+1,16%100
20.35.5319,615+1,21%100
20.35.3619,62+1,24%243
20.35.0519,62+1,24%700
20.35.0519,63+1,29%326
20.32.0119,61+1,19%300
20.31.4019,615+1,21%100
20.31.2019,62+1,24%1.400
20.26.0219,63+1,29%778
20.24.5919,62+1,24%200
20.24.5519,61+1,19%200
20.24.2119,615+1,21%100
20.22.5819,64+1,34%473
20.22.5819,63+1,29%100
20.21.0619,65+1,39%768
20.21.0219,64+1,34%100
20.20.5219,65+1,39%100
20.20.5219,645+1,37%100
20.20.5119,64+1,34%515
20.17.4719,63+1,29%100
OraValoreVar.%Volume
20.15.2719,62+1,24%200
20.14.0919,615+1,21%254
20.13.5219,62+1,24%200
20.13.3519,61+1,19%200
20.12.2619,60+1,14%100
20.11.5119,59+1,08%100
20.10.5319,60+1,14%142
20.10.3519,595+1,11%100
20.09.5819,60+1,14%131
20.08.4619,61+1,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```