Milano 9:10
53.755 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:11
10.859 -0,03%
26.338 +0,05%

Healthcare Services

Mercato: NASDAQ - National

21,79
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5821,80-1,93%100
21.59.5721,79-1,98%400
21.59.5721,76-2,11%700
21.59.5721,77-2,07%100
21.59.5721,78-2,02%100
21.59.5721,77-2,07%191
21.59.5721,775-2,05%200
21.59.5421,78-2,02%500
21.59.5421,795-1,96%100
21.59.5421,79-1,98%100
21.59.5421,80-1,93%709
21.59.5221,795-1,96%100
21.59.5121,793-1,97%203
21.59.5021,79-1,98%100
21.59.4721,781-2,02%100
21.59.4721,77-2,07%100
21.59.4721,78-2,02%100
21.59.4721,785-2,00%100
21.59.4721,78-2,02%900
21.59.4721,785-2,00%200
21.59.4721,79-1,98%383
21.59.4721,78-2,02%300
21.59.4721,79-1,98%283
21.59.4721,78-2,02%700
21.59.4621,79-1,98%463
21.59.4621,795-1,96%200
21.59.4621,79-1,98%1.311
21.59.3521,80-1,93%311
21.59.3421,805-1,91%487
21.59.2921,80-1,93%100
OraValoreVar.%Volume
21.59.2021,79-1,98%329
21.59.1521,80-1,93%428
21.59.1021,795-1,96%700
21.59.1021,79-1,98%100
21.59.1021,795-1,96%200
21.59.1021,79-1,98%100
21.59.1021,795-1,96%500
21.59.1021,79-1,98%949
21.59.1021,775-2,05%553
21.59.1021,79-1,98%100
21.59.0821,795-1,96%145
21.59.0521,80-1,93%1.345
21.59.0521,81-1,89%100
21.58.5921,79-1,98%553
21.58.5921,78-2,02%2.913
21.58.5421,775-2,05%100
21.58.4621,78-2,02%442
21.58.4021,76-2,11%717
21.58.3921,765-2,09%100
21.58.3921,77-2,07%1.097
21.58.3921,765-2,09%100
21.58.3921,77-2,07%2.594
21.58.3821,775-2,05%100
21.58.3821,77-2,07%100
21.58.3821,78-2,02%100
21.58.3821,79-1,98%813
21.58.3821,795-1,96%1.172
21.58.2421,79-1,98%200
21.58.1221,80-1,93%1.500
21.58.1221,79-1,98%1.977
OraValoreVar.%Volume
21.58.1221,785-2,00%439
21.58.1221,78-2,02%1.465
21.58.0821,79-1,98%2.173
21.58.0521,795-1,96%100
21.58.0521,79-1,98%2.864
21.58.0521,785-2,00%200
21.58.0221,79-1,98%308
21.58.0021,795-1,96%411
21.57.4321,79-1,98%600
21.57.2821,791-1,97%100
21.57.2421,78-2,02%200
21.57.2421,79-1,98%300
21.57.1521,79-1,98%1.300
21.57.1421,794-1,96%100
21.57.1421,7972-1,95%120
21.57.1421,80-1,93%300
21.57.1421,81-1,89%100
21.57.1421,80-1,93%300
21.57.1421,805-1,91%100
21.57.1421,80-1,93%1.524
21.57.1421,81-1,89%340
21.57.1421,805-1,91%100
21.57.1421,81-1,89%520
21.57.1421,805-1,91%100
21.57.1421,81-1,89%900
21.57.1221,815-1,87%100
21.57.1221,82-1,84%200
21.57.1021,83-1,80%515
21.56.5921,84-1,75%2.244
21.56.5921,835-1,78%1.000
OraValoreVar.%Volume
21.56.5721,835-1,78%100
21.56.4721,845-1,73%200
21.56.4721,85-1,71%100
21.56.4721,845-1,73%500
21.56.4721,835-1,78%100
21.56.4721,845-1,73%700
21.56.4721,84-1,75%600
21.56.4721,85-1,71%100
21.56.4721,845-1,73%626
21.56.4721,85-1,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```