Milano 17:35
49.665 +0,76%
Nasdaq 20:10
29.362 +0,43%
Dow Jones 20:10
49.738 +0,26%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Healthcare Services

Mercato: NASDAQ - National

22,35
-3,08%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.09.2322,35-3,08%400
20.09.2222,36-3,04%400
20.09.2222,34-3,12%300
20.09.2222,35-3,08%300
20.08.5322,34-3,12%100
20.08.2722,35-3,08%100
20.07.3222,345-3,10%100
20.07.0222,335-3,14%100
20.06.3122,34-3,12%163
20.06.2722,35-3,08%100
20.06.2622,32-3,21%363
20.05.3922,3301-3,17%195
20.05.2722,35-3,08%100
20.05.2722,33-3,17%100
20.05.2722,3396-3,12%1.889
20.05.1922,33-3,17%100
20.05.1022,32-3,21%143
20.05.0022,33-3,17%200
20.03.5722,33-3,17%100
20.03.5722,31-3,25%127
20.03.5722,3367-3,14%230
20.02.0022,33-3,17%420
20.00.3622,31-3,25%100
19.59.5322,30-3,30%200
19.57.4322,29-3,34%200
19.57.3922,28-3,38%100
19.57.3922,27-3,43%400
19.56.4522,251-3,51%213
19.55.4522,26-3,47%100
19.54.4822,27-3,43%100
OraValoreVar.%Volume
19.54.4622,255-3,49%100
19.54.2122,27-3,43%100
19.52.3022,265-3,45%120
19.51.5922,28-3,38%100
19.49.5322,27-3,43%100
19.49.4422,28-3,38%100
19.48.5222,27-3,43%200
19.48.2522,31-3,25%220
19.48.2522,30-3,30%120
19.48.2522,31-3,25%100
19.48.2522,30-3,30%400
19.48.2322,265-3,45%100
19.48.2322,25-3,51%300
19.48.2322,23-3,60%100
19.48.2322,21-3,69%100
19.48.2322,22-3,64%100
19.48.2322,21-3,69%100
19.48.2322,22-3,64%100
19.47.1422,20-3,73%125
19.46.0022,205-3,71%100
19.45.0722,235-3,58%210
19.45.0722,23-3,60%210
19.45.0722,22-3,64%200
19.45.0722,205-3,71%110
19.45.0722,21-3,69%200
19.45.0722,24-3,56%200
19.45.0722,23-3,60%100
19.45.0722,24-3,56%700
19.45.0722,27-3,43%100
19.45.0722,26-3,47%300
OraValoreVar.%Volume
19.45.0722,27-3,43%100
19.45.0722,26-3,47%200
19.45.0722,25-3,51%540
19.43.3722,24-3,56%100
19.43.3722,245-3,53%110
19.39.2622,26-3,47%410
19.37.4522,27-3,43%200
19.37.4522,29-3,34%100
19.37.4522,31-3,25%600
19.34.3022,30-3,30%710
19.34.3022,29-3,34%100
19.34.3022,29-3,34%300
19.34.0022,30-3,30%100
19.33.4722,32-3,21%327
19.33.4722,31-3,25%100
19.33.4722,32-3,21%200
19.33.4722,31-3,25%100
19.33.4722,30-3,30%100
19.33.4722,28-3,38%100
19.33.4722,31-3,25%400
19.32.3522,27-3,43%100
19.32.2122,23-3,60%100
19.32.2122,25-3,51%100
19.32.2122,24-3,56%200
19.32.2122,23-3,60%200
19.32.2122,22-3,64%300
19.32.2122,255-3,49%100
19.31.5422,215-3,66%110
19.31.5222,22-3,64%110
19.28.1222,235-3,58%300
OraValoreVar.%Volume
19.27.4922,25-3,51%200
19.27.0122,26-3,47%300
19.25.1322,27-3,43%320
19.25.1022,261-3,46%186
19.24.2322,27-3,43%100
19.24.1322,26-3,47%200
19.24.1222,255-3,49%210
19.24.1222,27-3,43%400
19.21.2622,26-3,47%110
19.20.5322,26-3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```