Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Healthcare Services

Mercato: NASDAQ - National

19,69
+1,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5919,69INV.1.534
20.59.5319,68-0,05%200
20.59.5019,685-0,03%200
20.59.3919,68-0,05%200
20.59.3119,69INV.148
20.59.0019,68-0,05%1.230
20.58.5219,685-0,03%200
20.58.5219,69INV.580
20.58.5219,68-0,05%104
20.58.5219,69INV.100
20.58.5219,685-0,03%295
20.58.5219,69INV.2.345
20.58.5219,68-0,05%853
20.58.4619,69INV.100
20.58.0819,685-0,03%100
20.58.0019,69INV.1.115
20.57.3419,695+0,03%300
20.57.3219,70+0,05%2.258
20.57.2019,69INV.527
20.56.5319,68-0,05%1.245
20.56.3119,675-0,08%153
20.56.1619,67-0,10%1.300
20.55.5219,68-0,05%100
20.55.0819,66-0,15%300
20.55.0819,65-0,20%769
20.55.0819,67-0,10%200
20.54.5019,63-0,30%412
20.54.5019,64-0,25%100
20.54.4019,62-0,36%900
20.53.2219,615-0,38%203
OraValoreVar.%Volume
20.53.1719,62-0,36%544
20.52.2019,63-0,30%100
20.52.2019,625-0,33%200
20.51.4119,62-0,36%469
20.51.4119,63-0,30%2.649
20.50.0919,64-0,25%499
20.50.0719,63-0,30%300
20.50.0719,62-0,36%775
20.50.0019,60-0,46%472
20.50.0019,61-0,41%100
20.49.0919,61-0,41%756
20.48.5319,605-0,43%113
20.48.3519,60-0,46%890
20.48.3519,59-0,51%200
20.48.3519,58-0,56%841
20.46.1619,57-0,61%600
20.45.5719,56-0,66%100
20.45.2919,565-0,63%100
20.44.4819,57-0,61%136
20.44.4819,58-0,56%300
20.44.4819,57-0,61%247
20.44.4819,58-0,56%463
20.44.3019,585-0,53%100
20.43.5419,60-0,46%400
20.43.5319,59-0,51%124
20.43.5319,605-0,43%203
20.43.5319,61-0,41%100
20.43.5319,60-0,46%300
20.43.5319,61-0,41%500
20.43.5319,62-0,36%881
OraValoreVar.%Volume
20.43.5319,61-0,41%576
20.43.5319,605-0,43%1.414
20.43.4719,60-0,46%100
20.43.1119,62-0,36%757
20.41.4419,625-0,33%200
20.39.3819,62-0,36%600
20.37.3619,61-0,41%1.100
20.37.1519,605-0,43%241
20.36.4319,60-0,46%100
20.36.2819,61-0,41%500
20.36.2819,605-0,43%100
20.35.5319,615-0,38%100
20.35.3619,62-0,36%243
20.35.0519,62-0,36%700
20.35.0519,63-0,30%326
20.32.0119,61-0,41%300
20.31.4019,615-0,38%100
20.31.2019,62-0,36%1.400
20.26.0219,63-0,30%778
20.24.5919,62-0,36%200
20.24.5519,61-0,41%200
20.24.2119,615-0,38%100
20.22.5819,64-0,25%473
20.22.5819,63-0,30%100
20.21.0619,65-0,20%768
20.21.0219,64-0,25%100
20.20.5219,65-0,20%100
20.20.5219,645-0,23%100
20.20.5119,64-0,25%515
20.17.4719,63-0,30%100
OraValoreVar.%Volume
20.15.2719,62-0,36%200
20.14.0919,615-0,38%254
20.13.5219,62-0,36%200
20.13.3519,61-0,41%200
20.12.2619,60-0,46%100
20.11.5119,59-0,51%100
20.10.5319,60-0,46%142
20.10.3519,595-0,48%100
20.09.5819,60-0,46%131
20.08.4619,61-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```