Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Healthcare Services

Mercato: NASDAQ - National

22,35
-3,08%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0022,35-3,08%116.922
21.59.5722,36-3,04%1.700
21.59.5422,35-3,08%1.917
21.59.5422,34-3,12%100
21.59.4522,35-3,08%465
21.59.3522,355-3,06%100
21.59.3522,36-3,04%800
21.59.3422,3475-3,09%100
21.59.3222,37-2,99%931
21.59.2922,375-2,97%100
21.59.2422,38-2,95%500
21.59.1922,37-2,99%100
21.58.5922,38-2,95%100
21.58.4122,375-2,97%160
21.58.4122,37-2,99%100
21.58.3322,3705-2,99%207
21.58.2922,38-2,95%200
21.58.2922,375-2,97%100
21.58.2822,38-2,95%100
21.58.2022,375-2,97%244
21.58.1822,38-2,95%100
21.58.1722,375-2,97%100
21.58.1722,37-2,99%287
21.58.1722,375-2,97%200
21.58.1722,3705-2,99%242
21.58.1722,375-2,97%200
21.58.1622,365-3,01%200
21.58.1622,37-2,99%1.821
21.58.1622,365-3,01%100
21.58.1622,37-2,99%1.165
OraValoreVar.%Volume
21.58.1522,365-3,01%254
21.57.5922,36-3,04%264
21.57.4822,365-3,01%200
21.57.4322,36-3,04%1.383
21.57.4222,35-3,08%300
21.57.3622,341-3,12%185
21.57.2422,35-3,08%257
21.57.2022,34-3,12%100
21.57.1822,35-3,08%200
21.57.1222,34-3,12%100
21.57.0422,35-3,08%200
21.56.5522,34-3,12%409
21.56.3022,35-3,08%300
21.56.1922,355-3,06%113
21.56.0422,36-3,04%100
21.56.0122,365-3,01%100
21.56.0022,36-3,04%392
21.56.0022,35-3,08%100
21.56.0022,36-3,04%900
21.55.4822,34-3,12%200
21.55.3422,35-3,08%100
21.55.2122,3505-3,08%150
21.55.0522,36-3,04%300
21.55.0022,35-3,08%100
21.55.0022,36-3,04%919
21.54.5022,35-3,08%225
21.54.5022,345-3,10%600
21.54.5022,34-3,12%1.340
21.54.4622,35-3,08%100
21.54.4222,37-2,99%100
OraValoreVar.%Volume
21.54.4022,41-2,82%100
21.54.4022,38-2,95%100
21.54.4022,39-2,91%208
21.54.4022,40-2,86%100
21.54.4022,40-2,86%300
21.54.1922,41-2,82%100
21.54.1922,415-2,80%190
21.54.0922,41-2,82%200
21.54.0022,415-2,80%290
21.53.5222,42-2,78%200
21.53.2622,425-2,75%100
21.53.2622,42-2,78%771
21.52.2022,41-2,82%200
21.52.1622,42-2,78%200
21.52.1622,41-2,82%443
21.51.2022,40-2,86%627
21.50.5722,41-2,82%100
21.50.4122,40-2,86%205
21.50.2922,41-2,82%390
21.50.1722,415-2,80%100
21.50.1622,41-2,82%100
21.50.0022,41-2,82%200
21.50.0022,40-2,86%300
21.50.0022,41-2,82%200
21.50.0022,42-2,78%100
21.50.0022,42-2,78%600
21.49.5222,425-2,75%200
21.49.5122,42-2,78%300
21.49.3622,41-2,82%400
21.49.0522,415-2,80%200
OraValoreVar.%Volume
21.48.3522,4105-2,82%189
21.48.2822,415-2,80%200
21.48.2122,41-2,82%300
21.48.1722,415-2,80%100
21.47.5822,41-2,82%300
21.47.5122,40-2,86%200
21.47.3222,395-2,88%200
21.47.3222,38-2,95%300
21.46.0122,375-2,97%100
21.45.5622,37-2,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```