Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Healthcare Services

Mercato: NASDAQ - National

18,79
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,79-0,11%91.571
21.59.5918,78-0,16%700
21.59.5718,775-0,19%344
21.59.5718,78-0,16%100
21.59.5718,77-0,21%100
21.59.5718,775-0,19%427
21.59.5518,78-0,16%100
21.59.5318,775-0,19%500
21.59.5118,77-0,21%197
21.59.4918,775-0,19%3.549
21.59.4318,78-0,16%100
21.59.3618,775-0,19%1.287
21.59.2118,78-0,16%1.126
21.59.2118,775-0,19%400
21.59.0918,77-0,21%100
21.58.5118,775-0,19%200
21.58.4718,77-0,21%1.615
21.58.2418,775-0,19%214
21.58.2118,77-0,21%100
21.58.2018,775-0,19%100
21.58.1818,77-0,21%214
21.58.1318,775-0,19%431
21.58.0818,77-0,21%300
21.58.0818,765-0,24%500
21.58.0718,755-0,29%200
21.58.0718,76-0,27%1.007
21.57.5518,755-0,29%700
21.57.4418,75-0,32%100
21.57.2518,755-0,29%1.416
21.57.1118,76-0,27%677
OraValoreVar.%Volume
21.57.1018,765-0,24%375
21.57.1018,76-0,27%100
21.57.1018,765-0,24%100
21.57.1018,76-0,27%100
21.57.1018,765-0,24%400
21.57.1018,76-0,27%2.696
21.56.2918,755-0,29%300
21.56.2618,75-0,32%671
21.56.2418,74-0,37%100
21.56.2418,745-0,35%190
21.55.5818,75-0,32%300
21.55.4418,74-0,37%100
21.55.1418,75-0,32%200
21.55.1018,755-0,29%199
21.55.0118,77-0,21%300
21.55.0118,765-0,24%100
21.55.0118,74-0,37%100
21.55.0118,74-0,37%453
21.55.0018,73-0,43%1.089
21.54.5018,735-0,40%468
21.54.4518,74-0,37%1.038
21.54.4018,71-0,53%134
21.54.4018,74-0,37%909
21.54.3918,75-0,32%1.122
21.54.1718,755-0,29%300
21.54.1618,76-0,27%100
21.54.1618,75-0,32%400
21.54.0418,76-0,27%200
21.53.0918,78-0,16%200
21.53.0918,765-0,24%670
OraValoreVar.%Volume
21.53.0918,79-0,11%100
21.52.3818,795-0,08%100
21.52.3818,791-0,10%100
21.52.1118,795-0,08%200
21.51.5618,80-0,05%751
21.51.5118,805-0,03%100
21.51.5118,79-0,11%300
21.51.5018,81INV.100
21.51.5018,80-0,05%300
21.51.5018,805-0,03%200
21.51.5018,80-0,05%300
21.51.5018,805-0,03%500
21.51.5018,81INV.1.100
21.51.2218,815+0,03%100
21.51.1618,8139+0,02%100
21.51.1618,815+0,03%100
21.51.1618,81INV.840
21.51.1618,805-0,03%200
21.51.1618,81INV.900
21.51.0018,815+0,03%200
21.50.5618,83+0,11%300
21.50.5618,82+0,05%400
21.50.5618,825+0,08%500
21.50.5518,83+0,11%261
21.50.5518,825+0,08%100
21.50.5518,83+0,11%220
21.50.5518,825+0,08%165
21.50.5518,83+0,11%11.173
21.50.4718,825+0,08%710
21.50.4018,833+0,12%100
OraValoreVar.%Volume
21.50.4018,825+0,08%300
21.50.4018,835+0,13%679
21.50.4018,83+0,11%1.449
21.50.4018,825+0,08%853
21.50.4018,835+0,13%100
21.50.2118,82+0,05%200
21.50.2118,825+0,08%444
21.50.2118,82+0,05%485
21.50.0418,83+0,11%305
21.50.0018,84+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```