Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Healthcare Services

Mercato: NASDAQ - National

23,925
+1,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.33.0223,925+1,25%1.000
18.32.4823,93+1,27%200
18.32.4723,925+1,25%400
18.32.3123,90+1,14%100
18.32.1523,92+1,23%200
18.31.5323,93+1,27%100
18.30.0023,93+1,27%100
18.30.0023,94+1,31%100
18.30.0023,94+1,31%200
18.29.0323,935+1,29%100
18.29.0323,95+1,35%100
18.29.0323,93+1,27%100
18.29.0223,935+1,29%200
18.29.0023,92+1,23%1.199
18.28.4223,94+1,31%2.065
18.28.1623,935+1,29%200
18.25.1023,92+1,23%337
18.24.5823,92+1,23%100
18.24.5823,905+1,16%400
18.24.5823,905+1,16%200
18.23.5723,92+1,23%509
18.23.5523,93+1,27%100
18.23.5523,9075+1,17%100
18.23.5523,93+1,27%284
18.23.3623,905+1,16%330
18.21.5823,90+1,14%300
18.21.5323,91+1,18%116
18.21.5223,90+1,14%100
18.21.5223,895+1,12%400
18.21.5223,89+1,10%500
OraValoreVar.%Volume
18.21.5223,88+1,06%1.400
18.21.5223,87+1,02%110
18.21.5223,88+1,06%200
18.21.5223,87+1,02%100
18.21.5223,88+1,06%100
18.21.5223,87+1,02%100
18.21.5223,875+1,04%406
18.21.5223,88+1,06%300
18.21.5223,87+1,02%150
18.21.5123,83+0,85%100
18.19.4023,87+1,02%105
18.16.4523,90+1,14%100
18.16.4123,91+1,18%118
18.16.4123,905+1,16%409
18.16.3123,895+1,12%100
18.16.3123,90+1,14%263
18.16.3123,91+1,18%100
18.14.4923,92+1,23%100
18.13.5423,97+1,44%300
18.11.3923,9758+1,46%600
18.11.3923,9699+1,44%100
18.11.3923,97+1,44%200
18.11.3023,96+1,40%101
18.11.2923,95+1,35%1.228
18.08.4523,96+1,40%480
18.07.4123,97+1,44%100
18.07.4123,98+1,48%400
18.05.4723,97+1,44%100
18.05.4723,96+1,40%100
18.05.3723,98+1,48%100
OraValoreVar.%Volume
18.05.0123,98+1,48%127
18.05.0124,00+1,57%200
18.05.0123,99+1,52%100
18.02.4523,9826+1,49%246
18.02.3423,99+1,52%100
18.00.2523,995+1,54%100
17.58.2023,99+1,52%101
17.54.3224,005+1,59%100
17.53.2423,97+1,44%107
17.52.1124,02+1,65%100
17.52.1024,03+1,69%200
17.51.4323,99+1,52%200
17.51.4324,00+1,57%100
17.51.0324,035+1,71%100
17.50.4424,04+1,74%200
17.50.4124,0599+1,82%105
17.49.4924,065+1,84%100
17.49.0524,06+1,82%100
17.48.5424,035+1,71%246
17.48.2824,02+1,65%105
17.48.2124,045+1,76%100
17.46.4224,015+1,63%284
17.46.4024,0065+1,59%230
17.46.3924,02+1,65%191
17.43.4624,025+1,67%200
17.43.4024,02+1,65%100
17.43.2524,005+1,59%149
17.43.2324,00+1,57%293
17.41.5824,005+1,59%100
17.41.5824,01+1,61%100
OraValoreVar.%Volume
17.41.2224,03+1,69%100
17.39.5924,0415+1,74%155
17.39.3324,025+1,67%400
17.39.3324,04+1,74%400
17.39.3324,04+1,74%100
17.39.2624,02+1,65%400
17.39.1624,04+1,74%100
17.38.4024,02+1,65%164
17.37.5124,025+1,67%100
17.36.3324,04+1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```