Milano 17:35
49.665 +0,76%
Nasdaq 21:07
29.310 +0,26%
Dow Jones 21:07
49.612 +0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Healthcare Services

Mercato: NASDAQ - National

22,44
-2,69%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.07.0722,44-2,69%100
21.06.1122,43-2,73%100
21.04.2722,41-2,82%100
21.04.2222,43-2,73%230
21.04.2122,44-2,69%400
21.01.2422,45-2,65%235
21.00.2722,44-2,69%100
21.00.2722,43-2,73%200
21.00.2722,44-2,69%300
21.00.0322,46-2,60%100
21.00.0322,47-2,56%596
21.00.0322,47-2,56%100
20.59.5922,48-2,52%100
20.59.5822,47-2,56%100
20.59.5822,46-2,60%400
20.59.5722,4599-2,60%497
20.59.4722,45-2,65%100
20.59.4722,44-2,69%200
20.59.4722,44-2,69%100
20.59.4622,4401-2,69%648
20.59.4422,46-2,60%1.054
20.59.3022,44-2,69%200
20.59.3022,445-2,67%165
20.59.3022,46-2,60%129
20.59.3022,45-2,65%120
20.59.3022,44-2,69%100
20.59.2922,45-2,65%410
20.59.2922,44-2,69%200
20.59.2922,425-2,75%502
20.59.2822,44-2,69%100
OraValoreVar.%Volume
20.59.2822,43-2,73%400
20.53.1322,42-2,78%100
20.52.4822,425-2,75%100
20.52.1522,43-2,73%295
20.52.1222,44-2,69%100
20.52.1122,445-2,67%400
20.52.1022,44-2,69%100
20.51.1022,43-2,73%300
20.51.0922,42-2,78%100
20.51.0922,43-2,73%100
20.51.0922,42-2,78%300
20.51.0722,41-2,82%700
20.51.0722,40-2,86%700
20.47.2322,41-2,82%100
20.45.3422,40-2,86%400
20.45.1622,42-2,78%800
20.45.1622,41-2,82%435
20.42.2322,41-2,82%100
20.41.0222,40-2,86%720
20.37.5522,415-2,80%200
20.37.5422,42-2,78%500
20.37.5422,435-2,71%100
20.37.5422,43-2,73%100
20.37.3622,435-2,71%100
20.37.3522,42-2,78%200
20.37.3522,41-2,82%100
20.36.5522,39-2,91%300
20.36.5522,395-2,88%100
20.36.2222,38-2,95%512
20.35.5322,37-2,99%100
OraValoreVar.%Volume
20.34.4222,375-2,97%100
20.34.4222,37-2,99%100
20.34.2522,36-3,04%100
20.34.0222,38-2,95%200
20.33.1522,375-2,97%100
20.32.2422,38-2,95%100
20.32.2422,385-2,93%120
20.32.2422,38-2,95%600
20.32.2422,385-2,93%100
20.31.4222,38-2,95%300
20.31.2022,37-2,99%100
20.31.2022,365-3,01%120
20.30.5222,36-3,04%100
20.30.5122,37-2,99%100
20.30.5122,35-3,08%400
20.28.1122,34-3,12%100
20.25.3022,32-3,21%202
20.24.4922,335-3,14%100
20.24.2522,3375-3,13%100
20.23.0122,35-3,08%100
20.22.5322,33-3,17%300
20.22.5322,34-3,12%324
20.22.4822,35-3,08%320
20.22.4822,3501-3,08%300
20.22.4822,36-3,04%100
20.22.3322,37-2,99%200
20.20.1422,38-2,95%100
20.19.4222,395-2,88%100
20.19.3322,41-2,82%100
20.19.2422,395-2,88%120
OraValoreVar.%Volume
20.19.2322,37-2,99%300
20.19.2322,36-3,04%676
20.16.2522,33-3,17%187
20.16.1122,345-3,10%100
20.15.0922,34-3,12%300
20.12.3122,33-3,17%100
20.11.3822,32-3,21%204
20.09.2322,35-3,08%400
20.09.2222,36-3,04%400
20.09.2222,34-3,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```