Healthcare Services

Mercato: NASDAQ - National

21,05

+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,05	INV.	116.779	2.458.197,95
21.59.56	21,04	-0,05%	200	4.208,00
21.59.55	21,05	INV.	1.200	25.260,00
21.59.53	21,045	-0,02%	100	2.104,50
21.59.51	21,04	-0,05%	965	20.303,60
21.59.45	21,045	-0,02%	180	3.788,10
21.59.34	21,05	INV.	400	8.420,00
21.59.32	21,055	+0,02%	200	4.211,00
21.59.32	21,05	INV.	269	5.662,45
21.59.32	21,055	+0,02%	200	4.211,00
21.59.32	21,05	INV.	269	5.662,45
21.59.32	21,055	+0,02%	250	5.263,75
21.59.32	21,05	INV.	600	12.630,00
21.59.31	21,055	+0,02%	199	4.189,95
21.59.31	21,05	INV.	448	9.430,40
21.59.20	21,045	-0,02%	100	2.104,50
21.59.20	21,04	-0,05%	400	8.416,00
21.59.17	21,0399	-0,05%	106	2.230,23
21.59.08	21,035	-0,07%	351	7.383,29
21.59.01	21,03	-0,10%	100	2.103,00
21.59.00	21,035	-0,07%	583	12.263,41
21.58.51	21,04	-0,05%	100	2.104,00
21.58.31	21,03	-0,10%	100	2.103,00
21.58.30	21,025	-0,12%	302	6.349,55
21.58.26	21,03	-0,10%	300	6.309,00
21.57.57	21,025	-0,12%	200	4.205,00
21.57.55	21,02	-0,14%	200	4.204,00
21.57.40	21,025	-0,12%	400	8.410,00
21.57.28	21,03	-0,10%	282	5.930,46
21.57.18	21,035	-0,07%	263	5.532,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	21,04	-0,05%	200	4.208,00
21.56.54	21,03	-0,10%	1.376	28.937,28
21.56.54	21,035	-0,07%	200	4.207,00
21.56.45	21,04	-0,05%	1.708	35.936,32
21.56.30	21,0481	-0,01%	233	4.904,21
21.55.52	21,045	-0,02%	100	2.104,50
21.55.36	21,04	-0,05%	150	3.156,00
21.55.15	21,03	-0,10%	586	12.323,58
21.54.50	21,0125	-0,18%	200	4.202,50
21.54.50	21,01	-0,19%	100	2.101,00
21.54.50	21,02	-0,14%	1.100	23.122,00
21.54.50	21,01	-0,19%	600	12.606,00
21.54.50	21,015	-0,17%	120	2.521,80
21.54.48	21,00	-0,24%	100	2.100,00
21.54.40	20,995	-0,26%	100	2.099,50
21.54.40	20,99	-0,29%	100	2.099,00
21.54.40	21,02	-0,14%	300	6.306,00
21.54.40	21,01	-0,19%	600	12.606,00
21.53.55	21,02	-0,14%	100	2.102,00
21.53.53	21,03	-0,10%	100	2.103,00
21.53.53	21,0299	-0,10%	390	8.201,66
21.53.34	21,03	-0,10%	100	2.103,00
21.53.22	21,02	-0,14%	100	2.102,00
21.52.37	21,03	-0,10%	300	6.309,00
21.52.13	21,03	-0,10%	260	5.467,80
21.52.13	21,04	-0,05%	903	18.999,12
21.52.13	21,04	-0,05%	100	2.104,00
21.51.20	21,05	INV.	1.600	33.680,00
21.51.01	21,055	+0,02%	102	2.147,61
21.51.00	21,05	INV.	500	10.525,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.28	21,045	-0,02%	100	2.104,50
21.50.00	21,05	INV.	200	4.210,00
21.49.28	21,04	-0,05%	1.480	31.139,20
21.47.30	21,05	INV.	100	2.105,00
21.47.21	21,0599	+0,05%	150	3.158,99
21.46.20	21,06	+0,05%	254	5.349,24
21.45.35	21,05	INV.	100	2.105,00
21.45.28	21,06	+0,05%	200	4.212,00
21.45.21	21,05	INV.	1.042	21.934,10
21.45.08	21,05	INV.	143	3.010,15
21.45.08	21,0491	INV.	246	5.178,08
21.45.08	21,05	INV.	400	8.420,00
21.45.08	21,04	-0,05%	246	5.175,84
21.45.08	21,05	INV.	634	13.345,70
21.45.08	21,045	-0,02%	200	4.209,00
21.45.07	21,04	-0,05%	528	11.109,12
21.45.06	21,035	-0,07%	300	6.310,50
21.44.11	21,03	-0,10%	400	8.412,00
21.44.03	21,035	-0,07%	150	3.155,25
21.42.37	21,04	-0,05%	368	7.742,72
21.42.29	21,045	-0,02%	200	4.209,00
21.42.29	21,04	-0,05%	1.464	30.802,56
21.39.57	21,045	-0,02%	150	3.156,75
21.39.33	21,05	INV.	200	4.210,00
21.39.04	21,04	-0,05%	200	4.208,00
21.39.04	21,05	INV.	135	2.841,75
21.38.30	21,045	-0,02%	100	2.104,50
21.38.02	21,03	-0,10%	200	4.206,00
21.37.42	21,015	-0,17%	100	2.101,50
21.37.42	21,02	-0,14%	2.024	42.544,48

Ora	Valore	Var.%	Volume	Controvalore
21.37.42	21,02	-0,14%	100	2.102,00
21.37.37	21,03	-0,10%	1.600	33.648,00
21.37.21	21,02	-0,14%	200	4.204,00
21.37.03	21,01	-0,19%	534	11.219,34
21.33.40	21,00	-0,24%	300	6.300,00
21.33.40	21,01	-0,19%	100	2.101,00
21.33.26	21,00	-0,24%	100	2.100,00
21.32.20	20,99	-0,29%	100	2.099,00
21.30.53	20,995	-0,26%	100	2.099,50
21.30.53	21,00	-0,24%	500	10.500,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide