Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:58
10.461 -0,66%
Francoforte 11:58
24.710 -1,14%

Healthcare Services

Mercato: NASDAQ - National

23,63
+0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0023,63INV.99.432
21.59.5523,62-0,04%175
21.59.5123,63INV.212
21.59.4523,64+0,04%100
21.59.4423,62-0,04%450
21.59.4423,625-0,02%150
21.59.4323,62-0,04%200
21.59.1623,61-0,08%200
21.59.1523,59-0,17%230
21.59.1523,58-0,21%400
21.59.1523,57-0,25%2.607
21.58.5423,56-0,30%200
21.58.5423,565-0,28%130
21.58.3623,57-0,25%712
21.58.3623,575-0,23%100
21.58.3223,57-0,25%300
21.58.1923,59-0,17%100
21.58.0923,58-0,21%834
21.58.0623,59-0,17%200
21.58.0623,585-0,19%200
21.58.0623,59-0,17%2.428
21.58.0623,615-0,06%200
21.58.0623,60-0,13%100
21.58.0623,61-0,08%335
21.58.0623,62-0,04%843
21.57.2623,64+0,04%100
21.57.2423,63INV.100
21.57.2323,625-0,02%204
21.57.0623,62-0,04%300
21.57.0323,60-0,13%796
OraValoreVar.%Volume
21.56.5523,59-0,17%598
21.56.3323,58-0,21%512
21.56.1623,57-0,25%100
21.56.0923,55-0,34%723
21.56.0023,53-0,42%100
21.55.5223,54-0,38%150
21.55.5223,535-0,40%200
21.55.2723,555-0,32%100
21.55.2123,56-0,30%940
21.55.1823,59-0,17%100
21.55.1623,57-0,25%1.150
21.55.1023,59-0,17%100
21.55.0623,57-0,25%398
21.55.0023,56-0,30%300
21.54.4023,55-0,34%100
21.54.4023,54-0,38%100
21.54.4023,54-0,38%100
21.54.3523,55-0,34%1.921
21.54.3023,54-0,38%200
21.54.1923,53-0,42%500
21.53.5723,52-0,47%100
21.53.2123,5251-0,44%972
21.53.1523,525-0,44%285
21.52.4823,53-0,42%400
21.52.4823,52-0,47%400
21.52.4823,535-0,40%100
21.52.3623,515-0,49%100
21.52.3423,51-0,51%400
21.52.3323,50-0,55%1.000
21.51.3923,48-0,63%100
OraValoreVar.%Volume
21.50.5323,475-0,66%360
21.50.0523,4988-0,56%323
21.50.0023,475-0,66%100
21.49.2923,495-0,57%100
21.49.2023,49-0,59%100
21.49.1423,48-0,63%600
21.49.0323,47-0,68%100
21.48.2023,455-0,74%100
21.48.0923,46-0,72%100
21.47.3723,47-0,68%580
21.46.4723,465-0,70%100
21.46.0623,47-0,68%600
21.46.0523,45-0,76%214
21.45.2423,49-0,59%100
21.44.4923,51-0,51%300
21.44.4923,50-0,55%100
21.44.4923,51-0,51%503
21.43.4023,52-0,47%328
21.42.2623,515-0,49%100
21.42.2223,51-0,51%400
21.41.5823,505-0,53%294
21.41.1123,50-0,55%100
21.40.1923,51-0,51%114
21.39.2723,50-0,55%200
21.37.5323,52-0,47%195
21.36.4623,51-0,51%200
21.36.2023,52-0,47%100
21.36.1523,53-0,42%100
21.36.1523,52-0,47%600
21.35.4723,51-0,51%588
OraValoreVar.%Volume
21.35.0423,525-0,44%100
21.34.5923,515-0,49%800
21.34.5923,51-0,51%300
21.34.5923,505-0,53%100
21.34.5923,51-0,51%400
21.34.5923,49-0,59%600
21.34.5923,48-0,63%600
21.34.5323,48-0,63%797
21.34.5323,4675-0,69%102
21.34.2623,505-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```