Healthequity

Mercato: NASDAQ - National

78,46

-1,62%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.38.05	78,215	-1,92	300	23.465
18.38.05	78,24	-1,89	300	23.472
18.38.05	78,215	-1,92	100	7.822
18.38.05	78,24	-1,89	100	7.824
18.38.05	78,215	-1,92	100	7.822
18.38.05	78,24	-1,89	300	23.472
18.38.05	78,215	-1,92	100	7.822
18.38.05	78,24	-1,89	300	23.472
18.38.05	78,215	-1,92	100	7.822
18.38.05	78,24	-1,89	200	15.648
18.37.57	78,215	-1,92	200	15.643
18.35.43	78,18	-1,97	100	7.818
18.34.27	78,21	-1,93	100	7.821
18.34.17	78,18	-1,97	100	7.818
18.31.58	78,19	-1,96	100	7.819
18.29.51	78,165	-1,99	100	7.817
18.29.13	78,225	-1,91	100	7.823
18.28.35	78,27	-1,86	300	23.481
18.28.33	78,275	-1,85	100	7.828
18.27.40	78,31	-1,81	100	7.831
18.27.25	78,33	-1,78	100	7.833
18.27.25	78,3	-1,82	100	7.830
18.27.24	78,3	-1,82	100	7.830
18.27.24	78,295	-1,82	100	7.830
18.27.24	78,33	-1,78	600	46.998
18.27.24	78,3375	-1,77	100	7.834
18.27.24	78,29	-1,83	100	7.829
18.27.24	78,3	-1,82	100	7.830
18.27.24	78,33	-1,78	300	23.499
18.27.24	78,32	-1,79	100	7.832

```