Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.12.06 | 78,41 | -1,68 | 100 | 7.841 |
19.12.06 | 78,4 | -1,69 | 400 | 31.360 |
19.11.51 | 78,41 | -1,68 | 100 | 7.841 |
19.11.26 | 78,415 | -1,67 | 100 | 7.842 |
19.11.08 | 78,405 | -1,69 | 100 | 7.841 |
19.11.08 | 78,42 | -1,67 | 100 | 7.842 |
19.11.08 | 78,39 | -1,71 | 100 | 7.839 |
19.11.08 | 78,395 | -1,70 | 100 | 7.840 |
19.11.08 | 78,3975 | -1,70 | 100 | 7.840 |
19.11.08 | 78,395 | -1,70 | 500 | 39.198 |
19.11.08 | 78,4 | -1,69 | 200 | 15.680 |
19.11.08 | 78,395 | -1,70 | 100 | 7.840 |
19.11.08 | 78,42 | -1,67 | 200 | 15.684 |
19.11.08 | 78,395 | -1,70 | 100 | 7.840 |
19.11.08 | 78,42 | -1,67 | 200 | 15.684 |
19.11.08 | 78,41 | -1,68 | 100 | 7.841 |
19.08.40 | 78,28 | -1,84 | 100 | 7.828 |
19.08.40 | 78,27 | -1,86 | 200 | 15.654 |
19.08.40 | 78,26 | -1,87 | 100 | 7.826 |
19.08.40 | 78,275 | -1,85 | 100 | 7.828 |
19.08.40 | 78,27 | -1,86 | 100 | 7.827 |
19.08.40 | 78,29 | -1,83 | 100 | 7.829 |
19.08.40 | 78,27 | -1,86 | 100 | 7.827 |
19.08.40 | 78,3 | -1,82 | 100 | 7.830 |
19.08.40 | 78,27 | -1,86 | 100 | 7.827 |
19.08.40 | 78,3 | -1,82 | 100 | 7.830 |
19.08.40 | 78,26 | -1,87 | 100 | 7.826 |
19.08.40 | 78,29 | -1,83 | 100 | 7.829 |
19.08.40 | 78,27 | -1,86 | 100 | 7.827 |
19.07.42 | 78,25 | -1,88 | 100 | 7.825 |