Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.15.20 | 20,015 | -1,16 | 100 | 2.002 |
21.15.14 | 20,0143 | -1,16 | 356 | 7.125 |
21.15.07 | 20,015 | -1,16 | 100 | 2.002 |
21.14.56 | 20,01 | -1,19 | 200 | 4.002 |
21.14.45 | 20,015 | -1,16 | 100 | 2.002 |
21.14.43 | 20,01 | -1,19 | 200 | 4.002 |
21.14.29 | 20,015 | -1,16 | 100 | 2.002 |
21.14.24 | 20,01 | -1,19 | 100 | 2.001 |
21.14.22 | 20,015 | -1,16 | 300 | 6.005 |
21.13.50 | 20,02 | -1,14 | 100 | 2.002 |
21.13.02 | 20,015 | -1,16 | 100 | 2.002 |
21.12.56 | 20,0113 | -1,18 | 200 | 4.002 |
21.12.53 | 20,01 | -1,19 | 100 | 2.001 |
21.12.48 | 20,015 | -1,16 | 213 | 4.263 |
21.12.25 | 20,01 | -1,19 | 925 | 18.509 |
21.12.11 | 20,015 | -1,16 | 100 | 2.002 |
21.11.58 | 20,01 | -1,19 | 500 | 10.005 |
21.11.20 | 20,015 | -1,16 | 450 | 9.007 |
21.11.16 | 20,01 | -1,19 | 100 | 2.001 |
21.11.16 | 20,015 | -1,16 | 100 | 2.002 |
21.11.04 | 20,015 | -1,16 | 300 | 6.005 |
21.11.04 | 20,02 | -1,14 | 593 | 11.872 |
21.11.04 | 20,02 | -1,14 | 200 | 4.004 |
21.11.03 | 20,015 | -1,16 | 100 | 2.002 |
21.11.03 | 20,02 | -1,14 | 100 | 2.002 |
21.11.03 | 20,015 | -1,16 | 1.352 | 27.060 |
21.11.02 | 20,01 | -1,19 | 7.500 | 150.075 |
21.11.02 | 20,005 | -1,21 | 700 | 14.004 |
21.11.02 | 20,01 | -1,19 | 200 | 4.002 |
21.10.55 | 20 | -1,23 | 100 | 2.000 |