Healthpeak Properties

Mercato: NYSE

20,055

-0,96%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.19	20,0003	-1,23	151	3.020
19.57.12	20,005	-1,21	100	2.001
19.57.00	20	-1,23	100	2.000
19.56.43	20,005	-1,21	100	2.001
19.56.29	20	-1,23	100	2.000
19.56.23	20,005	-1,21	100	2.001
19.56.08	20	-1,23	200	4.000
19.55.55	20,0025	-1,22	256	5.121
19.55.26	20,01	-1,19	100	2.001
19.55.22	20,005	-1,21	300	6.002
19.55.21	20	-1,23	100	2.000
19.55.13	20,005	-1,21	762	15.244
19.55.13	20	-1,23	100	2.000
19.55.12	20,005	-1,21	100	2.001
19.55.11	20,0059	-1,21	135	2.701
19.53.22	20,01	-1,19	1.193	23.872
19.53.21	20	-1,23	8.795	175.900
19.53.13	19,995	-1,26	100	2.000
19.52.49	20	-1,23	1.000	20.000
19.52.49	19,9901	-1,28	945	18.891
19.52.42	19,995	-1,26	100	2.000
19.52.37	20	-1,23	300	6.000
19.52.35	19,995	-1,26	100	2.000
19.52.15	19,9974	-1,25	330	6.599
19.51.44	19,99	-1,28	1.734	34.663
19.51.19	19,985	-1,31	1.330	26.580
19.51.14	19,99	-1,28	4.300	85.957
19.51.12	19,995	-1,26	160	3.199
19.51.12	19,99	-1,28	1.473	29.445
19.51.12	19,98	-1,33	100	1.998

```