Healthpeak Properties

Mercato: NYSE

19,96

-1,43%

valuta in USD

Ultimo aggiornamento: 16/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.53	19,97	-1,38	100	1.997
21.55.51	19,975	-1,36	736	14.702
21.55.50	19,97	-1,38	100	1.997
21.55.41	19,975	-1,36	540	10.787
21.55.37	19,97	-1,38	800	15.976
21.55.37	19,975	-1,36	200	3.995
21.55.37	19,97	-1,38	1.573	31.413
21.55.26	19,975	-1,36	800	15.980
21.55.22	19,98	-1,33	400	7.992
21.55.22	19,975	-1,36	966	19.296
21.55.18	19,97	-1,38	100	1.997
21.55.17	19,975	-1,36	1.054	21.054
21.55.13	19,973	-1,37	350	6.991
21.55.12	19,975	-1,36	200	3.995
21.55.12	19,98	-1,33	4.965	99.201
21.55.09	19,985	-1,31	930	18.586
21.55.06	19,99	-1,28	500	9.995
21.55.06	19,985	-1,31	100	1.999
21.55.06	19,99	-1,28	9.400	187.906
21.55.02	19,995	-1,26	2.060	41.190
21.55.01	19,99	-1,28	100	1.999
21.55.01	19,995	-1,26	388	7.758
21.55.00	19,99	-1,28	14.899	297.831
21.55.00	19,985	-1,31	536	10.712
21.55.00	19,99	-1,28	15.108	302.009
21.54.57	19,995	-1,26	2.150	42.989
21.54.54	19,9901	-1,28	808	16.152
21.54.52	19,995	-1,26	4.332	86.618
21.54.50	19,99	-1,28	100	1.999
21.54.48	19,995	-1,26	2.353	47.048

```