Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Heartbeam

Mercato: NASDAQ - National

0,893
+2,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,8927INV.1.500
21.59.58,8962+0,39%100
21.59.50,8936+0,10%146
21.59.50,8905-0,25%100
21.59.50,8904-0,26%246
21.59.43,8942+0,17%1.731
21.59.43,8984+0,64%400
21.59.37,8902-0,28%100
21.59.37,8914-0,15%1.000
21.59.28,8946+0,21%150
21.59.00,8904-0,26%195
21.58.23,8944+0,19%200
21.58.10,8942+0,17%200
21.58.06,8949+0,25%100
21.58.06,8949+0,25%100
21.58.06,8948+0,24%100
21.58.06,895+0,26%100
21.58.06,8949+0,25%200
21.58.06,8946+0,21%100
21.58.06,8938+0,12%100
21.58.06,8948+0,24%100
21.58.06,8949+0,25%100
21.58.06,8946+0,21%100
21.58.06,8925-0,02%100
21.58.06,8949+0,25%100
21.58.06,895+0,26%597
21.58.06,8949+0,25%200
21.58.06,8925-0,02%200
21.58.06,895+0,26%281
21.58.06,8949+0,25%100
OraValoreVar.%Volume
21.58.06,895+0,26%200
21.58.06,8949+0,25%100
21.58.06,8925-0,02%200
21.58.06,895+0,26%1.000
21.58.06,8949+0,25%100
21.58.06,8925-0,02%200
21.58.02,8935+0,09%200
21.54.17,9003+0,85%800
21.50.31,8953+0,29%400
21.49.46,8923-0,04%100
21.49.46,8924-0,03%100
21.49.46,8923-0,04%100
21.49.46,8914-0,15%200
21.49.46,8924-0,03%100
21.49.46,8923-0,04%100
21.49.46,8924-0,03%100
21.46.58,8914-0,15%172
21.46.51,8923-0,04%100
21.46.51,8914-0,15%100
21.45.55,8914-0,15%500
21.45.55,8924-0,03%100
21.45.54,8924-0,03%100
21.45.54,8923-0,04%100
21.45.54,8905-0,25%300
21.44.52,8914-0,15%600
21.44.43,8924-0,03%100
21.44.43,8923-0,04%200
21.44.43,8914-0,15%500
21.44.39,8923-0,04%215
21.44.17,8914-0,15%400
OraValoreVar.%Volume
21.44.11,8917-0,11%400
21.44.11,8914-0,15%800
21.44.11,8904-0,26%100
21.42.37,8914-0,15%200
21.30.44,8924-0,03%400
21.29.21,8902-0,28%1.399
21.29.18,8925-0,02%136
21.29.18,8924-0,03%100
21.29.11,8955+0,31%200
21.29.11,895+0,26%995
21.29.02,8955+0,31%1.000
21.28.40,896+0,37%500
21.28.40,8961+0,38%500
21.28.13,8967+0,45%100
21.27.19,8978+0,57%500
21.26.33,8961+0,38%200
21.26.30,896+0,37%7.278
21.23.51,8961+0,38%300
21.23.38,90+0,82%200
21.23.27,8979+0,58%274
21.23.19,8951+0,27%7.685
21.23.19,9003+0,85%100
21.23.19,896+0,37%6.000
21.23.05,8951+0,27%200
21.23.03,8978+0,57%239
21.22.58,9004+0,86%6.122
21.22.58,90+0,82%122
21.22.48,9038+1,24%450
21.19.33,9039+1,25%300
21.18.48,9039+1,25%283
OraValoreVar.%Volume
21.18.48,9001+0,83%100
21.18.47,9038+1,24%600
21.18.47,9001+0,83%2.250
21.15.21,9038+1,24%800
21.12.58,90+0,82%100
21.12.49,9075+1,66%1.000
21.09.52,9076+1,67%330
21.09.40,9038+1,24%100
21.08.34,9039+1,25%880
21.07.08,9001+0,83%237

(*) I dati sono limitati agli ultimi 100 contratti.

```