Heartbeam

Mercato: NASDAQ - National

0,64

-7,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,64	INV.	11.244	7.196,16
21.59.45	,6352	-0,75%	100	63,52
21.59.06	,6359	-0,64%	179	113,83
21.58.29	,6352	-0,75%	481	305,53
21.58.25	,6359	-0,64%	200	127,18
21.57.31	,6352	-0,75%	100	63,52
21.57.02	,6366	-0,53%	156	99,31
21.56.34	,6358	-0,66%	100	63,58
21.56.30	,6366	-0,53%	200	127,32
21.56.29	,6352	-0,75%	300	190,56
21.56.29	,6376	-0,38%	300	191,28
21.56.28	,64	INV.	100	64,00
21.56.28	,6351	-0,77%	7.879	5.003,95
21.56.28	,63	-1,56%	100	63,00
21.56.28	,6335	-1,02%	100	63,35
21.56.28	,6351	-0,77%	200	127,02
21.56.28	,635	-0,78%	2.000	1.270,00
21.56.28	,6351	-0,77%	500	317,55
21.56.28	,6365	-0,55%	300	190,95
21.56.28	,6351	-0,77%	500	317,55
21.56.28	,64	INV.	12.100	7.744,00
21.56.28	,6351	-0,77%	600	381,06
21.56.28	,6376	-0,38%	100	63,76
21.56.28	,6351	-0,77%	300	190,53
21.56.28	,64	INV.	300	192,00
21.56.28	,639	-0,16%	300	191,70
21.56.28	,64	INV.	300	192,00
21.56.28	,639	-0,16%	250	159,75
21.56.28	,64	INV.	1.687	1.079,68
21.55.38	,6401	+0,02%	700	448,07

Ora	Valore	Var.%	Volume	Controvalore
21.55.38	,64	INV.	341	218,24
21.54.58	,6401	+0,02%	144	92,17
21.54.58	,64	INV.	200	128,00
21.54.58	,6401	+0,02%	300	192,03
21.54.58	,64	INV.	2.100	1.344,00
21.54.56	,64	INV.	100	64,00
21.54.45	,64	INV.	500	320,00
21.53.58	,64	INV.	200	128,00
21.53.30	,64	INV.	242	154,88
21.53.29	,64	INV.	2.851	1.824,64
21.53.01	,64	INV.	100	64,00
21.52.51	,6401	+0,02%	6.000	3.840,60
21.50.30	,6403	+0,05%	3.900	2.497,17
21.49.19	,6402	+0,03%	100	64,02
21.48.57	,64	INV.	2.358	1.509,12
21.47.56	,6403	+0,05%	100	64,03
21.46.18	,64	INV.	1.100	704,00
21.46.17	,64	INV.	5.339	3.416,96
21.46.17	,6388	-0,19%	100	63,88
21.46.17	,64	INV.	767	490,88
21.46.17	,6388	-0,19%	200	127,76
21.46.17	,6403	+0,05%	120	76,84
21.46.17	,64	INV.	3.528	2.257,92
21.46.17	,6375	-0,39%	132	84,15
21.46.17	,64	INV.	200	128,00
21.46.17	,6399	-0,02%	200	127,98
21.46.17	,6398	-0,03%	100	63,98
21.46.17	,6399	-0,02%	200	127,98
21.46.17	,6398	-0,03%	200	127,96
21.46.17	,6399	-0,02%	200	127,98

Ora	Valore	Var.%	Volume	Controvalore
21.46.17	,6398	-0,03%	300	191,94
21.46.17	,6399	-0,02%	100	63,99
21.46.17	,6398	-0,03%	900	575,82
21.46.17	,6392	-0,13%	100	63,92
21.46.17	,6398	-0,03%	100	63,98
21.46.17	,6392	-0,13%	100	63,92
21.46.17	,6375	-0,39%	100	63,75
21.46.17	,6396	-0,06%	100	63,96
21.46.17	,6398	-0,03%	200	127,96
21.46.17	,638	-0,31%	100	63,80
21.46.17	,6399	-0,02%	300	191,97
21.46.17	,6394	-0,09%	100	63,94
21.46.17	,6375	-0,39%	267	170,21
21.46.17	,6399	-0,02%	100	63,99
21.46.17	,6392	-0,13%	100	63,92
21.46.17	,6375	-0,39%	267	170,21
21.46.17	,6399	-0,02%	100	63,99
21.46.17	,6392	-0,13%	100	63,92
21.46.17	,6375	-0,39%	100	63,75
21.46.17	,6398	-0,03%	100	63,98
21.46.17	,6375	-0,39%	900	573,75
21.46.17	,6399	-0,02%	200	127,98
21.46.17	,6398	-0,03%	200	127,96
21.46.17	,6375	-0,39%	100	63,75
21.46.05	,6399	-0,02%	100	63,99
21.44.39	,6351	-0,77%	167	106,06
21.43.35	,6352	-0,75%	400	254,08
21.43.35	,6371	-0,45%	300	191,13
21.42.02	,6374	-0,41%	3.000	1.912,20
21.41.35	,6374	-0,41%	167	106,45

Ora	Valore	Var.%	Volume	Controvalore
21.39.18	,635	-0,78%	200	127,00
21.37.48	,6349	-0,80%	400	253,96
21.37.23	,6349	-0,80%	200	126,98
21.37.20	,6349	-0,80%	9.339	5.929,33
21.36.02	,6399	-0,02%	200	127,98
21.36.02	,6395	-0,08%	100	63,95
21.36.02	,6396	-0,06%	100	63,96
21.35.24	,637	-0,47%	100	63,70
21.35.24	,6399	-0,02%	100	63,99
21.35.24	,6398	-0,03%	100	63,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide