Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Heartbeam

Mercato: NASDAQ - National

0,549
+4,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5488+4,79%2.605
21.59.55,5476+4,56%100
21.59.42,5489+4,81%300
21.59.31,5463+4,32%100
21.59.29,5462+4,30%157
21.59.29,5484+4,72%200
21.59.20,5451+4,09%200
21.59.20,5464+4,33%100
21.59.19,5484+4,72%200
21.59.16,5462+4,30%200
21.59.13,5475+4,54%100
21.59.10,5471+4,47%100
21.59.10,5472+4,49%200
21.59.10,5471+4,47%100
21.59.10,544+3,88%100
21.58.50,5427+3,63%200
21.58.47,5437+3,82%300
21.58.42,5433+3,74%1.000
21.58.41,543+3,69%200
21.58.39,5433+3,74%100
21.58.35,5436+3,80%400
21.58.10,543+3,69%100
21.58.09,5437+3,82%200
21.58.08,5435+3,78%100
21.58.06,5401+3,13%100
21.58.03,5435+3,78%100
21.58.03,5434+3,76%300
21.57.59,5415+3,40%100
21.57.58,5415+3,40%160
21.57.58,5416+3,42%100
OraValoreVar.%Volume
21.57.58,5415+3,40%100
21.57.52,539+2,92%500
21.57.52,5413+3,36%400
21.57.52,539+2,92%111
21.57.52,5413+3,36%100
21.57.30,5392+2,96%100
21.57.09,539+2,92%121
21.57.08,5392+2,96%100
21.57.08,5385+2,83%200
21.57.07,5433+3,74%100
21.56.58,5436+3,80%256
21.56.56,5417+3,44%200
21.56.44,5433+3,74%100
21.56.44,5432+3,72%100
21.56.44,5433+3,74%100
21.56.44,543+3,69%100
21.56.40,5423+3,55%100
21.56.33,5417+3,44%100
21.56.26,539+2,92%280
21.56.25,5409+3,28%100
21.55.59,5399+3,09%100
21.55.56,5415+3,40%100
21.55.44,5416+3,42%100
21.55.44,5415+3,40%100
21.55.44,5415+3,40%327
21.55.38,541+3,30%100
21.55.36,5377+2,67%100
21.55.35,5415+3,40%100
21.55.24,5415+3,40%163
21.55.24,5416+3,42%190
OraValoreVar.%Volume
21.55.22,5377+2,67%196
21.55.12,539+2,92%100
21.55.10,5377+2,67%557
21.54.52,5388+2,88%200
21.54.29,5339+1,95%135
21.54.21,5377+2,67%100
21.54.21,5373+2,60%200
21.54.21,5408+3,27%100
21.53.37,5377+2,67%200
21.52.54,5399+3,09%100
21.52.16,5414+3,38%15.000
21.52.06,5417+3,44%100
21.51.39,5401+3,13%100
21.51.38,54+3,11%100
21.51.38,5393+2,98%200
21.51.24,54+3,11%100
21.51.17,5396+3,04%100
21.50.34,54+3,11%100
21.50.34,5392+2,96%100
21.50.34,5391+2,94%100
21.50.34,5401+3,13%200
21.50.02,5401+3,13%300
21.49.24,5387+2,86%100
21.49.07,5391+2,94%200
21.49.07,5378+2,69%190
21.48.19,5378+2,69%238
21.48.19,5389+2,90%100
21.47.34,5393+2,98%200
21.47.01,5398+3,07%100
21.46.24,5378+2,69%100
OraValoreVar.%Volume
21.46.06,54+3,11%4.515
21.46.06,5393+2,98%100
21.46.06,5403+3,17%180
21.46.01,5392+2,96%100
21.46.01,5373+2,60%100
21.45.36,5362+2,39%200
21.45.19,5354+2,23%800
21.45.10,5316+1,51%100
21.44.15,5342+2,00%200
21.44.15,5377+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```