Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heartbeam

Mercato: NASDAQ - National

0,36
-5,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3598INV.1.266
21.59.53,3585-0,36%200
21.59.06,3592-0,17%300
21.59.05,36+0,06%250
21.59.05,3599+0,03%300
21.58.42,3592-0,17%100
21.58.42,36+0,06%2.172
21.58.42,3599+0,03%300
21.58.34,3591-0,19%100
21.58.34,3593-0,14%200
21.58.31,359-0,22%100
21.58.15,3591-0,19%100
21.58.15,3593-0,14%200
21.58.13,359-0,22%100
21.58.13,3593-0,14%200
21.58.13,3591-0,19%100
21.58.12,3593-0,14%100
21.58.12,3591-0,19%300
21.57.34,3589-0,25%100
21.57.23,3593-0,14%100
21.57.23,3591-0,19%200
21.57.22,3593-0,14%200
21.57.22,3591-0,19%200
21.57.19,3592-0,17%100
21.57.18,3591-0,19%500
21.56.58,359-0,22%200
21.56.39,3592-0,17%100
21.56.19,3589-0,25%100
21.55.40,3586-0,33%100
21.55.40,3587-0,31%100
OraValoreVar.%Volume
21.55.40,3589-0,25%200
21.55.03,3589-0,25%200
21.55.03,3586-0,33%100
21.55.00,3584-0,39%800
21.53.16,3586-0,33%200
21.52.14,3588-0,28%100
21.52.14,3587-0,31%400
21.52.14,3589-0,25%300
21.51.18,3582-0,44%307
21.48.59,3589-0,25%236
21.48.59,3583-0,42%300
21.48.52,3586-0,33%200
21.48.43,3589-0,25%300
21.47.21,3582-0,44%200
21.47.20,3581-0,47%100
21.46.58,3576-0,61%200
21.46.51,3581-0,47%100
21.46.46,3582-0,44%100
21.46.43,3575-0,64%200
21.46.38,3578-0,56%100
21.46.38,3588-0,28%5.975
21.46.22,3582-0,44%200
21.45.59,3582-0,44%200
21.45.59,3576-0,61%100
21.45.56,3588-0,28%100
21.45.56,3587-0,31%100
21.45.43,3588-0,28%900
21.43.17,3574-0,67%200
21.43.17,3573-0,69%200
21.43.17,3574-0,67%700
OraValoreVar.%Volume
21.36.25,3573-0,69%721
21.36.25,3574-0,67%900
21.36.25,3573-0,69%300
21.35.52,3571-0,75%100
21.35.13,3572-0,72%311
21.34.54,3569-0,81%911
21.34.46,3561-1,03%1.200
21.34.35,3568-0,83%100
21.34.35,3562-1,00%3.000
21.34.23,3561-1,03%500
21.34.09,3568-0,83%100
21.34.09,3561-1,03%200
21.34.02,3568-0,83%100
21.33.39,3561-1,03%100
21.33.32,356-1,06%323
21.33.31,3561-1,03%100
21.33.23,3562-1,00%7.300
21.33.23,3561-1,03%300
21.33.23,3562-1,00%200
21.33.23,3561-1,03%300
21.33.23,3568-0,83%100
21.33.23,3562-1,00%1.200
21.33.23,3561-1,03%100
21.33.23,3562-1,00%1.200
21.33.23,3561-1,03%2.300
21.32.08,3568-0,83%1.000
21.26.31,3564-0,94%200
21.26.15,3563-0,97%200
21.26.04,3574-0,67%100
21.26.04,3575-0,64%100
OraValoreVar.%Volume
21.25.56,3574-0,67%2.500
21.25.47,3564-0,94%100
21.25.37,358-0,50%100
21.25.27,3583-0,42%400
21.25.27,3584-0,39%200
21.25.27,3583-0,42%200
21.25.27,3584-0,39%400
21.25.27,3584-0,39%100
21.14.38,3588-0,28%324
21.13.24,3577-0,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```