Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heartbeam

Mercato: NASDAQ - National

1,155
+3,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,155+3,12%5.241
20.59.591,15+2,68%600
20.59.141,165+4,02%866
20.59.141,16+3,57%985
20.57.541,17+4,46%936
20.57.531,165+4,02%100
20.57.531,17+4,46%1.748
20.57.531,165+4,02%100
20.56.531,16+3,57%100
20.54.141,165+4,02%300
20.52.531,16+3,57%100
20.52.221,17+4,46%2.000
20.51.591,165+4,02%300
20.49.551,16+3,57%100
20.49.391,165+4,02%300
20.45.251,16+3,57%100
20.45.021,165+4,02%100
20.40.171,16+3,57%100
20.33.511,165+4,02%100
20.32.381,16+3,57%100
20.28.021,17+4,46%1.924
20.23.451,165+4,02%1.201
20.23.161,16+3,57%100
20.21.031,165+4,02%300
20.20.501,16+3,57%700
20.20.501,1601+3,58%550
20.20.501,16+3,57%650
20.20.501,165+4,02%150
20.20.501,1601+3,58%350
20.20.501,16+3,57%250
OraValoreVar.%Volume
20.20.501,161+3,66%200
20.20.501,1601+3,58%1.176
20.09.511,165+4,02%100
20.09.441,16+3,57%100
20.09.241,165+4,02%100
20.08.481,16+3,57%1.059
20.08.471,155+3,12%130
20.08.011,16+3,57%100
20.07.571,15+2,68%100
20.05.521,16+3,57%200
20.05.331,15+2,68%100
20.04.031,16+3,57%100
19.58.051,15+2,68%7.760
19.57.521,155+3,12%200
19.57.521,15+2,68%100
19.57.521,155+3,12%300
19.57.521,15+2,68%500
19.57.521,155+3,12%100
19.57.521,15+2,68%300
19.57.521,155+3,12%700
19.57.521,16+3,57%420
19.57.461,165+4,02%100
19.57.341,16+3,57%100
19.47.241,165+4,02%100
19.47.171,16+3,57%100
19.43.071,165+4,02%400
19.42.141,17+4,46%211
19.42.141,175+4,91%120
19.40.291,17+4,46%295
19.39.301,18+5,36%100
OraValoreVar.%Volume
19.37.331,17+4,46%100
19.36.091,16+3,57%100
19.34.031,1716+4,61%151
19.28.021,17+4,46%100
19.24.281,16+3,57%100
19.04.411,17+4,46%230
19.03.041,16+3,57%211
19.03.041,17+4,46%788
19.00.331,1721+4,65%103
18.56.091,17+4,46%700
18.54.281,175+4,91%100
18.49.141,17+4,46%100
18.40.051,175+4,91%100
18.37.501,1701+4,47%571
18.37.431,175+4,91%100
18.37.221,18+5,36%500
18.37.111,17+4,46%100
18.24.321,175+4,91%2.054
18.24.311,17+4,46%100
18.17.401,175+4,91%330
18.17.091,171+4,55%200
18.13.081,175+4,91%100
18.12.401,17+4,46%100
18.10.521,175+4,91%110
18.05.351,18+5,36%400
18.01.501,185+5,80%220
18.01.431,18+5,36%500
18.01.311,185+5,80%110
18.01.311,1803+5,38%2.379
18.00.031,185+5,80%100
OraValoreVar.%Volume
17.59.071,1801+5,37%2.054
17.57.161,1835+5,67%100
17.53.291,1863+5,92%100
17.53.081,185+5,80%110
17.53.061,1831+5,63%102
17.50.591,1801+5,37%2.054
17.49.401,185+5,80%500
17.48.471,18+5,36%100
17.47.141,185+5,80%100
17.47.001,18+5,36%111

(*) I dati sono limitati agli ultimi 100 contratti.

```