Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Heartbeam

Mercato: NASDAQ - National

0,72
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,72+2,23%19.711
21.59.59,7144+1,43%600
21.59.59,7113+0,99%600
21.59.49,7144+1,43%174
21.59.39,7085+0,60%100
21.59.25,7068+0,35%100
21.59.25,7086+0,61%300
21.59.25,7086+0,61%178
21.59.22,7069+0,37%1.000
21.59.18,7068+0,35%100
21.59.18,706+0,24%200
21.59.18,7068+0,35%200
21.59.18,7069+0,37%100
21.59.18,7059+0,23%100
21.59.18,7068+0,35%2.700
21.59.18,706+0,24%200
21.59.18,7068+0,35%200
21.59.06,708+0,53%100
21.59.06,7055+0,17%148
21.59.06,708+0,53%100
21.59.06,707+0,38%367
21.59.06,7051+0,11%100
21.59.01,708+0,53%300
21.59.01,7083+0,57%502
21.58.43,7086+0,61%300
21.58.43,7093+0,71%2.800
21.58.38,708+0,53%750
21.58.38,7081+0,54%200
21.58.38,7079+0,51%100
21.58.32,7094+0,72%213
OraValoreVar.%Volume
21.58.32,7106+0,89%100
21.58.32,7094+0,72%200
21.58.32,7093+0,71%100
21.58.32,7106+0,89%100
21.58.32,7094+0,72%100
21.58.32,7093+0,71%600
21.58.28,708+0,53%10.131
21.58.15,7081+0,54%250
21.58.15,7104+0,87%700
21.58.08,7086+0,61%200
21.58.07,7092+0,70%1.100
21.58.07,7086+0,61%100
21.58.07,7092+0,70%800
21.57.56,7098+0,78%106
21.57.53,7086+0,61%100
21.57.53,7092+0,70%984
21.57.53,7098+0,78%200
21.57.53,7096+0,75%100
21.57.53,71+0,81%229
21.57.53,7092+0,70%110
21.57.50,7104+0,87%345
21.57.46,7112+0,98%300
21.57.45,7111+0,97%124
21.57.29,7096+0,75%101
21.56.59,7112+0,98%400
21.56.57,7096+0,75%133
21.56.54,7112+0,98%1.000
21.56.45,7096+0,75%155
21.56.45,7112+0,98%600
21.56.39,7118+1,06%100
OraValoreVar.%Volume
21.56.39,7111+0,97%174
21.56.39,7112+0,98%300
21.56.39,7095+0,74%100
21.56.39,708+0,53%8.100
21.56.39,7102+0,84%100
21.56.39,7107+0,91%500
21.56.39,7102+0,84%400
21.56.39,7112+0,98%200
21.56.39,7102+0,84%104
21.56.39,7104+0,87%200
21.56.39,7103+0,85%100
21.56.39,7104+0,87%200
21.56.39,7103+0,85%100
21.56.39,7103+0,85%200
21.56.39,7103+0,85%200
21.56.22,7112+0,98%400
21.56.22,7108+0,92%200
21.56.22,7094+0,72%100
21.56.22,7102+0,84%200
21.56.22,7106+0,89%400
21.56.22,7079+0,51%100
21.56.22,7106+0,89%200
21.56.22,71+0,81%100
21.56.22,7102+0,84%1.000
21.56.22,7112+0,98%100
21.56.22,71+0,81%300
21.56.22,7101+0,82%206
21.56.22,7102+0,84%1.058
21.56.22,7103+0,85%300
21.56.22,7105+0,88%100
OraValoreVar.%Volume
21.56.22,7103+0,85%200
21.55.55,7138+1,35%200
21.55.54,7106+0,89%486
21.55.54,7116+1,04%106
21.55.45,71+0,81%1.234
21.55.32,7106+0,89%100
21.55.32,7106+0,89%100
21.54.48,7051+0,11%4.400
21.54.48,7052+0,13%2.100
21.54.48,7051+0,11%800

(*) I dati sono limitati agli ultimi 100 contratti.

```