Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heartbeam

Mercato: NASDAQ - National

1,44
+11,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,44+0,70%596
21.59.561,445+1,05%100
21.59.561,44+0,70%1.326
21.59.561,445+1,05%100
21.59.561,44+0,70%1.303
21.59.561,435+0,35%266
21.59.561,44+0,70%1.566
21.59.561,435+0,35%100
21.59.561,44+0,70%169
21.59.511,43INV.100
21.59.511,425-0,35%165
21.59.511,43INV.2.028
21.59.491,425-0,35%800
21.59.371,43INV.100
21.59.301,435+0,35%200
21.59.241,43INV.1.300
21.59.241,425-0,35%775
21.59.241,43INV.300
21.59.241,425-0,35%177
21.59.241,43INV.5.662
21.59.061,445+1,05%100
21.58.581,44+0,70%2.711
21.58.321,45+1,40%300
21.56.071,445+1,05%312
21.56.071,44+0,70%153
21.56.071,45+1,40%1.100
21.54.551,455+1,75%732
21.54.451,46+2,10%1.539
21.54.451,465+2,45%500
21.54.271,46+2,10%200
OraValoreVar.%Volume
21.54.211,4567+1,87%348
21.53.301,455+1,75%592
21.53.301,46+2,10%564
21.51.531,455+1,75%152
21.51.221,46+2,10%244
21.50.461,455+1,75%1.000
21.50.201,46+2,10%331
21.50.011,455+1,75%625
21.50.011,45+1,40%160
21.48.101,4538+1,66%100
21.47.471,46+2,10%300
21.47.361,455+1,75%100
21.46.181,455+1,75%266
21.46.181,46+2,10%300
21.46.171,45+1,40%1.922
21.46.121,445+1,05%100
21.46.081,45+1,40%100
21.46.051,445+1,05%2.306
21.45.461,45+1,40%100
21.44.121,445+1,05%200
21.42.331,45+1,40%1.000
21.40.081,445+1,05%158
21.40.071,44+0,70%2.040
21.39.341,435+0,35%300
21.36.471,44+0,70%300
21.33.201,435+0,35%156
21.31.121,44+0,70%100
21.30.101,435+0,35%267
21.29.521,44+0,70%200
21.28.441,435+0,35%100
OraValoreVar.%Volume
21.28.441,43INV.2.400
21.26.501,425-0,35%100
21.26.031,42-0,70%100
21.25.471,43INV.300
21.25.161,425-0,35%100
21.25.051,4224-0,53%200
21.23.571,425-0,35%100
21.22.111,43INV.300
21.19.221,425-0,35%246
21.18.361,43INV.300
21.18.131,42-0,70%1.000
21.16.151,425-0,35%100
21.16.021,4275-0,17%100
21.16.011,43INV.200
21.15.591,425-0,35%424
21.15.011,43INV.200
21.12.211,425-0,35%700
21.11.261,43INV.300
21.08.101,421-0,63%6.000
21.07.511,43INV.300
21.07.381,425-0,35%206
21.06.341,4273-0,19%200
21.05.041,425-0,35%106
21.00.411,43INV.300
20.57.231,425-0,35%719
20.57.161,42-0,70%1.700
20.56.271,4106-1,36%180
20.56.191,42-0,70%500
20.53.311,43INV.300
20.51.061,425-0,35%300
OraValoreVar.%Volume
20.47.351,435+0,35%230
20.47.321,43INV.200
20.47.321,425-0,35%712
20.46.211,43INV.300
20.45.481,42-0,70%257
20.43.421,425-0,35%100
20.42.241,43INV.5.000
20.40.521,425-0,35%100
20.39.111,43INV.300
20.38.581,4223-0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```