Milano 16:19
51.240 -1,05%
Nasdaq 16:19
29.255 -0,63%
Dow Jones 16:19
51.927 +0,01%
Londra 16:19
10.485 -0,43%
Francoforte 16:19
24.665 -1,32%

Heartbeam

Mercato: NASDAQ - National

0,657
+2,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.16.07,6587+2,92%100
16.16.07,6574+2,72%100
16.15.28,6586+2,91%125
16.14.17,6609+3,27%179
16.12.41,6574+2,72%165
16.11.10,6592+3,00%1.143
16.09.51,6615+3,36%100
16.05.49,65+1,56%16.390
16.05.49,6535+2,11%100
16.05.49,6536+2,12%100
16.05.49,6535+2,11%17.753
16.04.01,6501+1,58%100
16.04.01,6512+1,75%100
16.04.01,65+1,56%19.784
16.04.01,6512+1,75%100
16.04.01,6501+1,58%400
16.04.01,6512+1,75%200
16.04.01,6505+1,64%100
16.04.01,6501+1,58%300
16.04.01,6512+1,75%100
16.04.01,6501+1,58%100
16.04.01,6512+1,75%100
16.04.01,6501+1,58%600
16.04.01,6507+1,67%100
16.04.01,6512+1,75%100
16.04.01,6501+1,58%200
16.04.01,6512+1,75%100
16.04.01,6501+1,58%126
16.03.47,65+1,56%376
16.03.47,6528+2,00%2.523
OraValoreVar.%Volume
16.02.51,6556+2,44%100
15.58.32,6612+3,31%100
15.58.32,6613+3,33%100
15.58.30,6557+2,45%200
15.58.16,6613+3,33%100
15.57.57,65+1,56%120
15.56.59,6597+3,08%100
15.56.59,6598+3,09%100
15.56.59,6599+3,11%556
15.56.50,6597+3,08%450
15.55.30,6549+2,33%300
15.53.54,655+2,34%100
15.52.39,655+2,34%100
15.50.53,655+2,34%1.000
15.50.42,655+2,34%400
15.49.43,6615+3,36%100
15.49.06,66+3,13%2.000
15.48.19,6615+3,36%325
15.46.22,65+1,56%500
15.45.55,6501+1,58%100
15.45.48,66+3,13%120
15.45.47,6557+2,45%600
15.45.07,6615+3,36%100
15.44.44,673+5,16%1.500
15.43.03,6523+1,92%1.000
15.43.03,6524+1,94%1.150
15.42.51,6501+1,58%100
15.42.41,65+1,56%100
15.42.38,6501+1,58%500
15.42.05,6512+1,75%100
OraValoreVar.%Volume
15.42.05,65+1,56%100
15.40.13,6525+1,95%1.500
15.39.58,6525+1,95%200
15.38.43,6619+3,42%100
15.38.43,6573+2,70%100
15.38.43,662+3,44%1.500
15.38.43,6607+3,23%100
15.38.43,662+3,44%316
15.38.43,6566+2,59%100
15.37.56,6613+3,33%100
15.37.56,6619+3,42%100
15.37.50,649+1,41%1.388
15.37.41,6493+1,45%200
15.37.17,649+1,41%674
15.36.16,662+3,44%200
15.35.33,6465+1,02%842
15.35.33,6467+1,05%1.209
15.33.26,6403+0,05%200
15.33.16,6447+0,73%485
15.33.12,6446+0,72%100
15.33.12,6447+0,73%100
15.33.12,6446+0,72%100
15.33.12,6447+0,73%300
15.33.12,6446+0,72%100
15.33.12,6447+0,73%200
15.33.12,6446+0,72%400
15.33.12,6447+0,73%200
15.33.12,6446+0,72%200
15.33.12,6447+0,73%300
15.32.54,6377-0,36%100
OraValoreVar.%Volume
15.32.54,638-0,31%1.472
15.32.54,6376-0,38%100
15.32.54,6377-0,36%100
15.32.05,642+0,31%1.800
15.31.53,64INV.100
15.31.53,6399-0,02%348
15.31.53,6421+0,33%100
15.31.46,6386-0,22%782
15.31.31,6342-0,91%941
15.31.22,637-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```