Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Heartbeam

Mercato: NASDAQ - National

0,549
+4,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5488INV.2.605
21.59.55,5476-0,22%100
21.59.42,5489+0,02%300
21.59.31,5463-0,46%100
21.59.29,5462-0,47%157
21.59.29,5484-0,07%200
21.59.20,5451-0,67%200
21.59.20,5464-0,44%100
21.59.19,5484-0,07%200
21.59.16,5462-0,47%200
21.59.13,5475-0,24%100
21.59.10,5471-0,31%100
21.59.10,5472-0,29%200
21.59.10,5471-0,31%100
21.59.10,544-0,87%100
21.58.50,5427-1,11%200
21.58.47,5437-0,93%300
21.58.42,5433-1,00%1.000
21.58.41,543-1,06%200
21.58.39,5433-1,00%100
21.58.35,5436-0,95%400
21.58.10,543-1,06%100
21.58.09,5437-0,93%200
21.58.08,5435-0,97%100
21.58.06,5401-1,59%100
21.58.03,5435-0,97%100
21.58.03,5434-0,98%300
21.57.59,5415-1,33%100
21.57.58,5415-1,33%160
21.57.58,5416-1,31%100
OraValoreVar.%Volume
21.57.58,5415-1,33%100
21.57.52,539-1,79%500
21.57.52,5413-1,37%400
21.57.52,539-1,79%111
21.57.52,5413-1,37%100
21.57.30,5392-1,75%100
21.57.09,539-1,79%121
21.57.08,5392-1,75%100
21.57.08,5385-1,88%200
21.57.07,5433-1,00%100
21.56.58,5436-0,95%256
21.56.56,5417-1,29%200
21.56.44,5433-1,00%100
21.56.44,5432-1,02%100
21.56.44,5433-1,00%100
21.56.44,543-1,06%100
21.56.40,5423-1,18%100
21.56.33,5417-1,29%100
21.56.26,539-1,79%280
21.56.25,5409-1,44%100
21.55.59,5399-1,62%100
21.55.56,5415-1,33%100
21.55.44,5416-1,31%100
21.55.44,5415-1,33%100
21.55.44,5415-1,33%327
21.55.38,541-1,42%100
21.55.36,5377-2,02%100
21.55.35,5415-1,33%100
21.55.24,5415-1,33%163
21.55.24,5416-1,31%190
OraValoreVar.%Volume
21.55.22,5377-2,02%196
21.55.12,539-1,79%100
21.55.10,5377-2,02%557
21.54.52,5388-1,82%200
21.54.29,5339-2,72%135
21.54.21,5377-2,02%100
21.54.21,5373-2,10%200
21.54.21,5408-1,46%100
21.53.37,5377-2,02%200
21.52.54,5399-1,62%100
21.52.16,5414-1,35%15.000
21.52.06,5417-1,29%100
21.51.39,5401-1,59%100
21.51.38,54-1,60%100
21.51.38,5393-1,73%200
21.51.24,54-1,60%100
21.51.17,5396-1,68%100
21.50.34,54-1,60%100
21.50.34,5392-1,75%100
21.50.34,5391-1,77%100
21.50.34,5401-1,59%200
21.50.02,5401-1,59%300
21.49.24,5387-1,84%100
21.49.07,5391-1,77%200
21.49.07,5378-2,00%190
21.48.19,5378-2,00%238
21.48.19,5389-1,80%100
21.47.34,5393-1,73%200
21.47.01,5398-1,64%100
21.46.24,5378-2,00%100
OraValoreVar.%Volume
21.46.06,54-1,60%4.515
21.46.06,5393-1,73%100
21.46.06,5403-1,55%180
21.46.01,5392-1,75%100
21.46.01,5373-2,10%100
21.45.36,5362-2,30%200
21.45.19,5354-2,44%800
21.45.10,5316-3,13%100
21.44.15,5342-2,66%200
21.44.15,5377-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```