Milano 9:18
49.402 +0,23%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:18
10.272 +0,38%
24.322 -0,07%

Heartbeam

Mercato: NASDAQ - National

0,89
+2,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,8927+2,54%1.500
21.59.58,8962+2,94%100
21.59.50,8936+2,64%146
21.59.50,8905+2,29%100
21.59.50,8904+2,27%246
21.59.43,8942+2,71%1.731
21.59.43,8984+3,19%400
21.59.37,8902+2,25%100
21.59.37,8914+2,39%1.000
21.59.28,8946+2,76%150
21.59.00,8904+2,27%195
21.58.23,8944+2,73%200
21.58.10,8942+2,71%200
21.58.06,8949+2,79%100
21.58.06,8949+2,79%100
21.58.06,8948+2,78%100
21.58.06,895+2,80%100
21.58.06,8949+2,79%200
21.58.06,8946+2,76%100
21.58.06,8938+2,66%100
21.58.06,8948+2,78%100
21.58.06,8949+2,79%100
21.58.06,8946+2,76%100
21.58.06,8925+2,52%100
21.58.06,8949+2,79%100
21.58.06,895+2,80%597
21.58.06,8949+2,79%200
21.58.06,8925+2,52%200
21.58.06,895+2,80%281
21.58.06,8949+2,79%100
OraValoreVar.%Volume
21.58.06,895+2,80%200
21.58.06,8949+2,79%100
21.58.06,8925+2,52%200
21.58.06,895+2,80%1.000
21.58.06,8949+2,79%100
21.58.06,8925+2,52%200
21.58.02,8935+2,63%200
21.54.17,9003+3,41%800
21.50.31,8953+2,84%400
21.49.46,8923+2,49%100
21.49.46,8924+2,50%100
21.49.46,8923+2,49%100
21.49.46,8914+2,39%200
21.49.46,8924+2,50%100
21.49.46,8923+2,49%100
21.49.46,8924+2,50%100
21.46.58,8914+2,39%172
21.46.51,8923+2,49%100
21.46.51,8914+2,39%100
21.45.55,8914+2,39%500
21.45.55,8924+2,50%100
21.45.54,8924+2,50%100
21.45.54,8923+2,49%100
21.45.54,8905+2,29%300
21.44.52,8914+2,39%600
21.44.43,8924+2,50%100
21.44.43,8923+2,49%200
21.44.43,8914+2,39%500
21.44.39,8923+2,49%215
21.44.17,8914+2,39%400
OraValoreVar.%Volume
21.44.11,8917+2,42%400
21.44.11,8914+2,39%800
21.44.11,8904+2,27%100
21.42.37,8914+2,39%200
21.30.44,8924+2,50%400
21.29.21,8902+2,25%1.399
21.29.18,8925+2,52%136
21.29.18,8924+2,50%100
21.29.11,8955+2,86%200
21.29.11,895+2,80%995
21.29.02,8955+2,86%1.000
21.28.40,896+2,92%500
21.28.40,8961+2,93%500
21.28.13,8967+3,00%100
21.27.19,8978+3,12%500
21.26.33,8961+2,93%200
21.26.30,896+2,92%7.278
21.23.51,8961+2,93%300
21.23.38,90+3,38%200
21.23.27,8979+3,14%274
21.23.19,8951+2,81%7.685
21.23.19,9003+3,41%100
21.23.19,896+2,92%6.000
21.23.05,8951+2,81%200
21.23.03,8978+3,12%239
21.22.58,9004+3,42%6.122
21.22.58,90+3,38%122
21.22.48,9038+3,81%450
21.19.33,9039+3,82%300
21.18.48,9039+3,82%283
OraValoreVar.%Volume
21.18.48,9001+3,39%100
21.18.47,9038+3,81%600
21.18.47,9001+3,39%2.250
21.15.21,9038+3,81%800
21.12.58,90+3,38%100
21.12.49,9075+4,24%1.000
21.09.52,9076+4,25%330
21.09.40,9038+3,81%100
21.08.34,9039+3,82%880
21.07.08,9001+3,39%237

(*) I dati sono limitati agli ultimi 100 contratti.

```